Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/22 | 317,34 | 6,63 | 2,13 | 320,06 | 315,07 | 112.965 | - |
| 17/06/22 | 310,71 | 1,79 | 0,58 | 314,04 | 304,71 | 243.799 | - |
| 16/06/22 | 308,92 | -16,28 | -5,01 | 315,11 | 305,29 | 194.003 | - |
| 15/06/22 | 322,15 | 3,11 | 0,97 | 330,42 | 319,73 | 97.114 | - |
| 14/06/22 | 322,15 | 2,58 | 0,81 | 323,77 | 319,78 | 115.531 | - |
| 13/06/22 | 319,57 | -15,11 | -4,51 | 330,77 | 318,06 | 264.019 | - |
| 10/06/22 | 334,68 | -14,39 | -4,12 | 344,02 | 334,60 | 201.918 | - |
| 9/06/22 | 349,07 | -13,21 | -3,65 | 361,92 | 348,95 | 110.437 | - |
| 8/06/22 | 362,28 | -1,69 | -0,46 | 366,78 | 361,36 | 73.484 | - |
| 7/06/22 | 363,97 | 3,61 | 1,00 | 364,43 | 358,96 | 68.907 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/22 | 360,36 | 2,73 | 0,76 | 368,04 | 358,94 | 81.264 | - |
| 3/06/22 | 357,63 | -5,40 | -1,49 | 360,80 | 356,00 | 169.906 | - |
| 2/06/22 | 363,03 | 6,01 | 1,68 | 365,00 | 358,22 | 80.896 | - |
| 1/06/22 | 357,03 | -0,98 | -0,27 | 364,44 | 354,99 | 77.490 | - |
| 31/05/22 | 358,00 | 0,72 | 0,20 | 360,84 | 351,90 | 102.824 | - |
| 27/05/22 | 357,68 | 7,90 | 2,26 | 357,68 | 352,15 | 121.958 | - |
| 26/05/22 | 349,78 | 5,09 | 1,48 | 353,25 | 346,01 | 119.293 | - |
| 25/05/22 | 344,69 | 3,89 | 1,14 | 347,72 | 339,22 | 111.324 | - |
| 24/05/22 | 340,80 | -8,15 | -2,34 | 343,35 | 336,33 | 102.877 | - |
| 23/05/22 | 348,95 | 12,76 | 3,80 | 351,21 | 339,44 | 190.153 | - |