Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/24 | 204,23 | 4,41 | 2,21 | 204,40 | 200,60 | 52.779 | - |
| 21/02/24 | 199,82 | -1,07 | -0,53 | 201,99 | 199,00 | 37.360 | - |
| 20/02/24 | 200,89 | 0,54 | 0,27 | 201,54 | 199,96 | 38.790 | - |
| 16/02/24 | 200,35 | -0,66 | -0,33 | 201,91 | 200,22 | 53.043 | - |
| 15/02/24 | 201,01 | 3,26 | 1,65 | 201,99 | 197,61 | 71.950 | - |
| 14/02/24 | 197,75 | 1,41 | 0,72 | 197,79 | 196,02 | 79.764 | - |
| 13/02/24 | 196,34 | 0,17 | 0,09 | 197,25 | 194,98 | 54.249 | - |
| 12/02/24 | 196,17 | -1,69 | -0,85 | 198,00 | 195,81 | 58.414 | - |
| 9/02/24 | 197,86 | 1,06 | 0,54 | 197,90 | 196,08 | 40.748 | - |
| 8/02/24 | 196,80 | 1,06 | 0,54 | 196,88 | 194,65 | 49.153 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/24 | 195,74 | 1,18 | 0,61 | 196,65 | 194,69 | 63.981 | - |
| 6/02/24 | 194,56 | 2,31 | 1,20 | 194,74 | 191,95 | 54.322 | - |
| 5/02/24 | 192,25 | -1,13 | -0,58 | 193,40 | 191,89 | 55.064 | - |
| 2/02/24 | 193,38 | -0,33 | -0,17 | 195,44 | 193,15 | 53.052 | - |
| 1/02/24 | 193,71 | -0,05 | -0,03 | 193,75 | 191,33 | 46.235 | - |
| 31/01/24 | 193,76 | 0,70 | 0,36 | 195,58 | 193,50 | 150.416 | - |
| 30/01/24 | 193,06 | 2,09 | 1,09 | 193,13 | 190,56 | 65.865 | - |
| 29/01/24 | 190,97 | -2,02 | -1,05 | 192,63 | 189,95 | 74.585 | - |
| 26/01/24 | 192,99 | 1,96 | 1,03 | 193,02 | 189,76 | 78.074 | - |
| 25/01/24 | 191,03 | -7,69 | -3,87 | 192,31 | 189,74 | 143.399 | - |