Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/24 | 171,16 | 4,71 | 2,83 | 171,54 | 165,18 | 198.558 | - |
| 2/02/24 | 166,45 | -1,08 | -0,64 | 168,33 | 164,46 | 135.694 | - |
| 1/02/24 | 167,53 | 1,83 | 1,10 | 169,04 | 163,59 | 166.156 | - |
| 31/01/24 | 165,70 | -4,22 | -2,48 | 171,25 | 163,74 | 220.046 | - |
| 30/01/24 | 169,92 | 9,71 | 6,06 | 170,16 | 158,60 | 326.389 | - |
| 29/01/24 | 160,21 | -0,30 | -0,19 | 160,94 | 158,57 | 179.206 | - |
| 26/01/24 | 160,51 | 3,36 | 2,14 | 160,79 | 156,40 | 212.034 | - |
| 25/01/24 | 157,15 | 2,10 | 1,35 | 157,97 | 155,00 | 198.776 | - |
| 24/01/24 | 155,05 | 1,09 | 0,71 | 155,51 | 154,00 | 97.006 | - |
| 23/01/24 | 153,96 | -0,47 | -0,30 | 154,82 | 152,48 | 133.760 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/24 | 154,43 | 1,44 | 0,94 | 154,52 | 151,79 | 139.490 | Noticia (1) |
| 19/01/24 | 152,99 | 1,21 | 0,80 | 153,00 | 151,92 | 161.934 | - |
| 18/01/24 | 151,78 | -0,21 | -0,14 | 152,33 | 148,89 | 155.321 | - |
| 17/01/24 | 151,99 | -2,09 | -1,35 | 154,66 | 151,44 | 153.458 | - |
| 16/01/24 | 154,08 | -3,41 | -2,16 | 159,58 | 154,04 | 177.914 | - |
| 12/01/24 | 157,48 | 2,06 | 1,33 | 158,76 | 156,59 | 107.826 | - |
| 11/01/24 | 155,42 | 2,54 | 1,66 | 155,83 | 153,96 | 127.402 | - |
| 10/01/24 | 152,88 | -1,40 | -0,91 | 155,90 | 152,26 | 118.454 | - |
| 9/01/24 | 154,28 | -1,98 | -1,27 | 155,90 | 153,96 | 172.381 | - |
| 8/01/24 | 156,26 | 3,78 | 2,48 | 156,34 | 148,66 | 167.949 | - |