Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 20,67 | -0,45 | -2,13 | 21,53 | 19,82 | 1.166.823 | - |
| 5/07/22 | 21,12 | -1,42 | -6,30 | 21,97 | 20,68 | 1.354.405 | - |
| 1/07/22 | 22,54 | 0,05 | 0,22 | 22,98 | 21,63 | 707.711 | - |
| 30/06/22 | 22,49 | -0,30 | -1,32 | 23,06 | 22,09 | 1.119.568 | - |
| 29/06/22 | 22,79 | -1,33 | -5,51 | 24,59 | 22,65 | 987.589 | - |
| 28/06/22 | 24,12 | 1,00 | 4,33 | 24,53 | 23,58 | 1.234.241 | - |
| 27/06/22 | 23,12 | 1,08 | 4,90 | 23,35 | 22,28 | 954.936 | - |
| 24/06/22 | 22,04 | 0,03 | 0,14 | 22,89 | 21,77 | 1.489.360 | - |
| 23/06/22 | 22,01 | -1,06 | -4,59 | 23,38 | 21,72 | 1.546.079 | - |
| 22/06/22 | 23,07 | -1,79 | -7,20 | 23,97 | 22,73 | 1.467.495 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/22 | 24,86 | 0,73 | 3,03 | 25,69 | 24,66 | 1.543.276 | - |
| 17/06/22 | 24,13 | -1,52 | -5,93 | 25,52 | 23,33 | 2.409.326 | - |
| 16/06/22 | 25,65 | -2,42 | -8,62 | 27,21 | 25,34 | 1.352.242 | - |
| 15/06/22 | 28,80 | -0,71 | -2,47 | 28,90 | 27,42 | 1.028.531 | - |
| 14/06/22 | 28,80 | 0,41 | 1,44 | 30,12 | 28,35 | 1.230.641 | - |
| 13/06/22 | 28,39 | -1,90 | -6,27 | 29,22 | 27,56 | 1.051.315 | - |
| 10/06/22 | 30,29 | -0,97 | -3,10 | 31,33 | 29,91 | 1.016.706 | - |
| 9/06/22 | 31,26 | -0,66 | -2,07 | 31,94 | 31,23 | 642.051 | - |
| 8/06/22 | 31,92 | -0,25 | -0,78 | 32,44 | 31,71 | 533.452 | - |
| 7/06/22 | 32,17 | 0,77 | 2,45 | 32,27 | 31,26 | 532.500 | - |