Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/17 | 2,88 | 0,01 | 0,24 | 2,90 | 2,83 | 7.046.503 | - |
| 9/02/17 | 2,88 | 0,04 | 1,37 | 2,88 | 2,82 | 5.649.573 | - |
| 8/02/17 | 2,84 | -0,05 | -1,66 | 2,94 | 2,78 | 9.483.975 | Noticia (29) |
| 7/02/17 | 2,89 | 0,01 | 0,21 | 2,90 | 2,85 | 4.961.174 | - |
| 6/02/17 | 2,88 | -0,02 | -0,62 | 2,92 | 2,87 | 5.468.047 | - |
| 3/02/17 | 2,90 | 0,04 | 1,40 | 2,90 | 2,84 | 5.447.941 | Noticia (2) |
| 2/02/17 | 2,86 | -0,00 | -0,07 | 2,88 | 2,85 | 5.030.449 | - |
| 1/02/17 | 2,86 | 0,06 | 2,14 | 2,90 | 2,83 | 6.648.480 | - |
| 31/01/17 | 2,80 | -0,02 | -0,71 | 2,86 | 2,80 | 3.863.275 | Noticia (1) |
| 30/01/17 | 2,82 | -0,05 | -1,64 | 2,86 | 2,82 | 3.470.373 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/17 | 2,87 | -0,04 | -1,24 | 2,90 | 2,84 | 5.280.605 | Noticia (9) |
| 26/01/17 | 2,90 | 0,03 | 1,08 | 2,91 | 2,87 | 6.554.709 | Noticia (2) |
| 25/01/17 | 2,87 | 0,10 | 3,72 | 2,87 | 2,80 | 8.775.579 | Noticia (1) |
| 24/01/17 | 2,77 | 0,05 | 1,80 | 2,77 | 2,71 | 4.580.658 | - |
| 23/01/17 | 2,72 | -0,02 | -0,62 | 2,73 | 2,66 | 5.992.557 | Noticia (1) |
| 20/01/17 | 2,74 | -0,01 | -0,33 | 2,76 | 2,73 | 5.107.476 | - |
| 19/01/17 | 2,75 | -0,06 | -2,07 | 2,83 | 2,74 | 9.777.745 | Noticia (1) |
| 18/01/17 | 2,80 | -0,02 | -0,64 | 2,85 | 2,80 | 5.415.270 | Noticia (1) |
| 17/01/17 | 2,82 | -0,03 | -1,09 | 2,86 | 2,81 | 3.858.510 | - |
| 16/01/17 | 2,85 | -0,00 | -0,07 | 2,86 | 2,82 | 4.568.198 | Noticia (1) |