Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/16 | 1,86 | -0,00 | -0,11 | 1,88 | 1,83 | 9.049.289 | - |
| 6/07/16 | 1,86 | -0,05 | -2,41 | 1,92 | 1,83 | 6.888.997 | Noticia (2) |
| 5/07/16 | 1,91 | -0,07 | -3,64 | 1,97 | 1,89 | 7.965.519 | Noticia (3) |
| 1/07/16 | 2,00 | 0,04 | 2,15 | 2,02 | 1,94 | 8.524.139 | Noticia (3) |
| 29/06/16 | 1,93 | 0,04 | 2,11 | 1,95 | 1,91 | 9.273.723 | - |
| 28/06/16 | 1,89 | 0,04 | 2,32 | 1,94 | 1,89 | 9.735.720 | - |
| 27/06/16 | 1,85 | 0,07 | 4,00 | 1,93 | 1,89 | 4.753.932 | - |
| 24/06/16 | 1,94 | -0,20 | -9,30 | 1,99 | 1,75 | 18.464.876 | - |
| 22/06/16 | 2,10 | 0,05 | 2,59 | 2,13 | 2,00 | 8.034.348 | - |
| 20/06/16 | 2,10 | 0,01 | 0,64 | 2,06 | 2,02 | 9.603.412 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/16 | 2,04 | 0,09 | 4,45 | 2,06 | 1,98 | 9.236.924 | - |
| 16/06/16 | 1,96 | -0,02 | -0,96 | 1,98 | 1,93 | 5.822.474 | - |
| 14/06/16 | 1,98 | 0,06 | 3,03 | 2,04 | 2,01 | 523.184 | - |
| 13/06/16 | 2,02 | -0,05 | -2,23 | 2,04 | 1,97 | 8.589.656 | - |
| 10/06/16 | 2,05 | -0,12 | -5,53 | 2,17 | 2,04 | 14.762.803 | Noticia (2) |
| 9/06/16 | 2,17 | -0,06 | -2,87 | 2,22 | 2,17 | 5.148.007 | - |
| 8/06/16 | 2,23 | 0,00 | 0,09 | 2,24 | 2,20 | 3.120.193 | - |
| 7/06/16 | 2,23 | 0,01 | 0,50 | 2,28 | 2,22 | 5.113.417 | - |
| 6/06/16 | 2,22 | 0,02 | 1,05 | 2,23 | 2,19 | 3.925.610 | Noticia (1) |
| 3/06/16 | 2,20 | -0,05 | -2,05 | 2,27 | 2,18 | 5.485.174 | - |