Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/08 | 2,49 | 0,01 | 0,40 | 2,51 | 2,38 | 7.493.439 | Noticia (1) |
| 31/10/08 | 2,48 | -0,04 | -1,59 | 2,56 | 2,39 | 9.477.141 | Noticia (1) |
| 30/10/08 | 2,52 | 0,02 | 0,80 | 2,69 | 2,42 | 12.013.121 | Noticia (1) |
| 29/10/08 | 2,50 | 0,25 | 11,11 | 2,50 | 2,31 | 8.562.590 | Noticia (8) |
| 28/10/08 | 2,25 | 0,13 | 6,13 | 2,25 | 2,15 | 11.121.863 | Noticia (2) |
| 27/10/08 | 2,12 | -0,14 | -6,19 | 2,13 | 1,97 | 10.862.202 | - |
| 24/10/08 | 2,26 | -0,06 | -2,59 | 2,28 | 2,10 | 8.845.943 | Noticia (1) |
| 23/10/08 | 2,32 | 0,09 | 4,04 | 2,38 | 2,22 | 10.460.321 | Noticia (1) |
| 22/10/08 | 2,23 | -0,17 | -7,08 | 2,41 | 2,22 | 13.553.368 | Noticia (1) |
| 21/10/08 | 2,40 | -0,21 | -8,05 | 2,66 | 2,38 | 18.152.605 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/10/08 | 2,61 | -0,10 | -3,69 | 2,78 | 2,57 | 7.414.313 | - |
| 17/10/08 | 2,71 | -0,13 | -4,58 | 2,90 | 2,66 | 12.759.126 | - |
| 16/10/08 | 2,84 | 0,11 | 4,03 | 2,84 | 2,56 | 9.428.102 | Noticia (3) |
| 15/10/08 | 2,73 | -0,05 | -1,80 | 2,77 | 2,67 | 7.061.224 | Noticia (1) |
| 14/10/08 | 2,78 | 0,21 | 8,17 | 2,80 | 2,62 | 9.592.969 | Noticia (2) |
| 13/10/08 | 2,57 | 0,21 | 8,90 | 2,64 | 2,48 | 10.985.095 | - |
| 10/10/08 | 2,36 | -0,22 | -8,53 | 2,50 | 2,30 | 17.197.694 | - |
| 9/10/08 | 2,58 | -0,14 | -5,15 | 2,81 | 2,57 | 18.926.783 | Noticia (2) |
| 8/10/08 | 2,72 | -0,22 | -7,48 | 3,04 | 2,71 | 15.513.441 | Noticia (2) |
| 7/10/08 | 2,94 | 0,02 | 0,68 | 3,04 | 2,92 | 7.176.382 | Noticia (2) |