Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/13 | 62,96 | 0,91 | 1,47 | 63,32 | 62,13 | 706.978 | - |
| 8/07/13 | 62,04 | 0,65 | 1,06 | 62,38 | 61,47 | 740.225 | - |
| 5/07/13 | 61,40 | 0,21 | 0,34 | 61,70 | 59,95 | 469.333 | - |
| 3/07/13 | 61,18 | -0,54 | -0,87 | 61,58 | 60,66 | 489.064 | - |
| 2/07/13 | 61,72 | 1,17 | 1,93 | 61,73 | 60,54 | 991.432 | - |
| 1/07/13 | 60,54 | -0,44 | -0,72 | 61,57 | 60,43 | 514.440 | - |
| 28/06/13 | 60,97 | -0,01 | -0,02 | 61,34 | 60,24 | 634.986 | - |
| 27/06/13 | 61,01 | 0,49 | 0,81 | 61,37 | 60,63 | 684.722 | - |
| 26/06/13 | 60,52 | 1,17 | 1,97 | 60,75 | 59,83 | 1.402.357 | - |
| 25/06/13 | 59,38 | 1,55 | 2,68 | 59,66 | 58,16 | 938.892 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/13 | 57,84 | -0,60 | -1,03 | 59,17 | 56,68 | 764.459 | - |
| 21/06/13 | 58,45 | 0,48 | 0,83 | 58,95 | 57,38 | 1.086.115 | - |
| 20/06/13 | 57,98 | -1,72 | -2,83 | 60,28 | 58,88 | 420.635 | - |
| 19/06/13 | 60,79 | -1,92 | -3,06 | 62,85 | 60,58 | 511.536 | - |
| 18/06/13 | 62,70 | 0,29 | 0,46 | 63,09 | 61,87 | 549.294 | - |
| 17/06/13 | 62,40 | 0,15 | 0,24 | 62,75 | 62,11 | 820.289 | - |
| 14/06/13 | 62,25 | -0,54 | -0,86 | 63,29 | 61,95 | 1.082.877 | - |
| 13/06/13 | 62,80 | 2,05 | 3,37 | 62,93 | 60,85 | 924.564 | - |
| 12/06/13 | 60,76 | -0,82 | -1,33 | 62,10 | 60,65 | 447.279 | - |
| 11/06/13 | 61,58 | -1,08 | -1,72 | 62,46 | 61,45 | 623.598 | - |