Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/15 | 66,15 | 2,15 | 3,36 | 66,45 | 64,50 | 1.407.208 | - |
| 27/07/15 | 64,00 | -1,40 | -2,14 | 66,45 | 63,80 | 1.008.553 | - |
| 24/07/15 | 65,40 | -0,30 | -0,46 | 66,80 | 65,20 | 630.313 | - |
| 23/07/15 | 65,70 | 0,40 | 0,61 | 66,45 | 65,45 | 434.030 | - |
| 22/07/15 | 65,30 | -0,05 | -0,08 | 65,95 | 65,25 | 392.974 | - |
| 21/07/15 | 65,35 | -1,35 | -2,02 | 66,60 | 65,35 | 749.016 | - |
| 20/07/15 | 66,70 | 1,50 | 2,30 | 67,30 | 65,35 | 745.224 | - |
| 17/07/15 | 65,20 | 0,20 | 0,31 | 65,45 | 64,70 | 439.163 | - |
| 16/07/15 | 65,00 | 1,05 | 1,64 | 65,10 | 63,75 | 722.322 | - |
| 15/07/15 | 63,95 | 1,95 | 3,15 | 64,00 | 61,85 | 831.741 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/15 | 62,00 | -0,70 | -1,12 | 62,60 | 61,40 | 613.756 | - |
| 13/07/15 | 62,70 | 0,85 | 1,37 | 63,00 | 61,45 | 676.514 | - |
| 10/07/15 | 61,85 | 1,75 | 2,91 | 61,85 | 60,35 | 761.638 | - |
| 9/07/15 | 60,10 | 1,65 | 2,82 | 60,30 | 58,30 | 648.359 | - |
| 8/07/15 | 58,45 | 1,35 | 2,36 | 58,55 | 56,90 | 750.309 | - |
| 7/07/15 | 57,10 | -1,40 | -2,39 | 59,35 | 57,10 | 1.104.554 | - |
| 6/07/15 | 58,50 | -1,40 | -2,34 | 59,65 | 58,50 | 826.306 | - |
| 3/07/15 | 59,90 | 0,00 | 0,00 | 60,50 | 59,40 | 378.391 | - |
| 2/07/15 | 59,90 | -0,35 | -0,58 | 60,70 | 59,90 | 472.371 | - |
| 1/07/15 | 60,25 | 0,60 | 1,01 | 61,25 | 60,00 | 954.025 | - |