Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/20 | 247,30 | -1,20 | -0,48 | 248,90 | 243,90 | 38.664 | - |
| 22/04/20 | 248,50 | 2,50 | 1,02 | 250,40 | 246,10 | 30.820 | - |
| 21/04/20 | 246,00 | -8,80 | -3,45 | 256,10 | 245,65 | 55.383 | - |
| 20/04/20 | 254,80 | 9,00 | 3,66 | 254,90 | 245,20 | 55.615 | - |
| 17/04/20 | 245,80 | 0,30 | 0,12 | 256,20 | 244,40 | 87.927 | - |
| 16/04/20 | 245,50 | 0,40 | 0,16 | 248,00 | 236,45 | 110.952 | - |
| 15/04/20 | 245,10 | -6,50 | -2,58 | 254,40 | 244,60 | 97.427 | - |
| 14/04/20 | 251,60 | 7,40 | 3,03 | 255,90 | 245,90 | 52.503 | - |
| 9/04/20 | 244,20 | 3,60 | 1,50 | 249,30 | 240,90 | 47.363 | - |
| 8/04/20 | 240,60 | 1,80 | 0,75 | 241,40 | 233,90 | 66.218 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 238,80 | 4,00 | 1,70 | 240,50 | 233,30 | 80.525 | - |
| 6/04/20 | 234,80 | -0,30 | -0,13 | 243,30 | 234,50 | 183.597 | - |
| 3/04/20 | 235,10 | -3,50 | -1,47 | 240,80 | 234,70 | 29.457 | - |
| 2/04/20 | 238,60 | 9,00 | 3,92 | 239,85 | 231,20 | 38.327 | - |
| 1/04/20 | 229,60 | -10,40 | -4,33 | 239,40 | 229,20 | 62.694 | - |
| 31/03/20 | 240,00 | -4,40 | -1,80 | 245,00 | 232,50 | 119.298 | - |
| 30/03/20 | 244,40 | 4,60 | 1,92 | 244,90 | 231,90 | 57.415 | - |
| 27/03/20 | 239,80 | -14,60 | -5,73 | 250,10 | 236,10 | 891.287 | - |
| 26/03/20 | 254,60 | 0,80 | 0,32 | 255,40 | 245,60 | 902.153 | - |
| 25/03/20 | 253,80 | 15,50 | 6,50 | 253,80 | 235,70 | 1.105.808 | - |