Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/20 | 240,00 | -4,40 | -1,80 | 245,00 | 232,50 | 119.298 | - |
| 30/03/20 | 244,40 | 4,60 | 1,92 | 244,90 | 231,90 | 57.415 | - |
| 27/03/20 | 239,80 | -14,60 | -5,73 | 250,10 | 236,10 | 891.287 | - |
| 26/03/20 | 254,60 | 0,80 | 0,32 | 255,40 | 245,60 | 902.153 | - |
| 25/03/20 | 253,80 | 15,50 | 6,50 | 253,80 | 235,70 | 1.105.808 | - |
| 24/03/20 | 238,30 | 17,70 | 8,02 | 238,90 | 223,70 | 981.167 | - |
| 23/03/20 | 220,60 | -6,40 | -2,82 | 229,50 | 213,90 | 1.004.753 | - |
| 20/03/20 | 227,00 | -0,60 | -0,26 | 243,50 | 223,00 | 1.405.668 | - |
| 19/03/20 | 227,60 | 3,20 | 1,43 | 236,10 | 217,60 | 1.175.881 | Noticia (1) |
| 18/03/20 | 224,40 | 1,80 | 0,81 | 228,60 | 208,30 | 984.895 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/20 | 222,60 | 15,00 | 7,23 | 223,50 | 199,95 | 1.380.988 | - |
| 16/03/20 | 207,60 | -8,40 | -3,89 | 212,90 | 196,00 | 2.111.150 | - |
| 13/03/20 | 216,00 | 3,00 | 1,41 | 231,10 | 212,70 | 2.461.540 | - |
| 12/03/20 | 213,00 | -16,70 | -7,27 | 222,90 | 210,10 | 2.569.157 | - |
| 11/03/20 | 229,70 | -4,70 | -2,01 | 239,10 | 228,90 | 1.263.667 | - |
| 10/03/20 | 234,40 | -2,60 | -1,10 | 246,90 | 231,60 | 1.560.516 | - |
| 9/03/20 | 236,80 | -16,90 | -6,66 | 245,30 | 235,40 | 2.099.769 | - |
| 6/03/20 | 253,70 | -3,80 | -1,48 | 258,70 | 248,80 | 1.305.075 | - |
| 5/03/20 | 257,50 | -2,00 | -0,77 | 263,10 | 254,40 | 903.511 | - |
| 4/03/20 | 259,50 | 8,10 | 3,22 | 261,10 | 250,10 | 948.591 | - |