Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/24 | 427,77 | -2,16 | -0,50 | 431,86 | 425,63 | 135.295 | - |
| 26/01/24 | 429,93 | -1,09 | -0,25 | 433,00 | 426,81 | 81.216 | - |
| 25/01/24 | 431,02 | -0,85 | -0,20 | 433,51 | 425,99 | 103.989 | - |
| 24/01/24 | 431,87 | -7,44 | -1,69 | 442,49 | 431,56 | 104.375 | - |
| 23/01/24 | 439,31 | -19,55 | -4,26 | 458,76 | 434,10 | 217.013 | - |
| 22/01/24 | 458,86 | 1,10 | 0,24 | 460,36 | 455,46 | 58.547 | - |
| 19/01/24 | 457,76 | -2,15 | -0,47 | 459,90 | 457,02 | 38.835 | - |
| 18/01/24 | 459,91 | 3,52 | 0,77 | 459,93 | 453,54 | 36.410 | - |
| 17/01/24 | 456,39 | -1,44 | -0,31 | 462,74 | 455,29 | 34.555 | - |
| 16/01/24 | 457,83 | -5,31 | -1,15 | 465,00 | 456,53 | 39.216 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/24 | 463,14 | 9,92 | 2,19 | 463,26 | 457,91 | 51.602 | - |
| 11/01/24 | 453,22 | -1,97 | -0,43 | 456,53 | 449,52 | 48.086 | - |
| 10/01/24 | 455,19 | -0,99 | -0,22 | 459,38 | 454,90 | 34.837 | - |
| 9/01/24 | 456,18 | -2,32 | -0,51 | 456,72 | 453,40 | 36.599 | - |
| 8/01/24 | 458,50 | 2,12 | 0,46 | 458,67 | 453,65 | 31.731 | - |
| 5/01/24 | 456,38 | -1,57 | -0,34 | 460,03 | 453,55 | 26.850 | - |
| 4/01/24 | 457,95 | -1,07 | -0,23 | 463,65 | 457,89 | 36.967 | - |
| 3/01/24 | 459,02 | 2,93 | 0,64 | 463,95 | 458,50 | 52.609 | - |
| 2/01/24 | 456,09 | 2,80 | 0,62 | 461,50 | 454,68 | 86.653 | - |
| 29/12/23 | 453,29 | 1,99 | 0,44 | 453,29 | 451,31 | 42.313 | - |