Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/25 | 70,70 | -0,86 | -1,20 | 71,28 | 70,02 | 31.234.090 | - |
| 20/03/25 | 71,56 | 0,72 | 1,02 | 71,61 | 69,96 | 37.625.594 | - |
| 19/03/25 | 70,84 | 0,58 | 0,83 | 70,98 | 69,94 | 26.811.600 | - |
| 18/03/25 | 70,26 | 0,54 | 0,77 | 70,80 | 69,74 | 31.037.865 | - |
| 17/03/25 | 69,72 | 0,20 | 0,29 | 70,08 | 69,52 | 24.070.916 | - |
| 14/03/25 | 69,52 | 1,40 | 2,06 | 69,76 | 67,85 | 32.790.416 | - |
| 13/03/25 | 68,12 | 0,06 | 0,09 | 69,42 | 68,04 | 20.655.557 | - |
| 12/03/25 | 68,06 | 0,90 | 1,34 | 68,40 | 67,28 | 40.793.983 | - |
| 11/03/25 | 67,16 | -2,20 | -3,17 | 68,57 | 67,06 | 60.447.247 | - |
| 10/03/25 | 69,36 | -1,74 | -2,45 | 71,60 | 69,06 | 46.680.195 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/25 | 71,10 | -1,82 | -2,50 | 72,90 | 71,06 | 37.074.588 | - |
| 6/03/25 | 72,92 | -0,32 | -0,44 | 74,40 | 72,33 | 43.191.208 | - |
| 5/03/25 | 73,24 | 1,76 | 2,46 | 74,14 | 72,48 | 38.922.832 | - |
| 4/03/25 | 71,48 | -1,04 | -1,43 | 72,92 | 71,02 | 29.770.367 | - |
| 3/03/25 | 72,52 | 0,18 | 0,25 | 73,32 | 71,74 | 47.435.425 | - |
| 28/02/25 | 72,34 | 0,80 | 1,12 | 72,76 | 71,14 | 60.265.442 | - |
| 27/02/25 | 71,54 | -0,30 | -0,42 | 71,90 | 70,84 | 32.285.261 | - |
| 26/02/25 | 71,84 | 3,30 | 4,81 | 72,00 | 69,60 | 48.829.321 | - |
| 25/02/25 | 68,54 | 1,26 | 1,87 | 69,22 | 66,94 | 48.840.873 | - |
| 24/02/25 | 67,28 | 0,08 | 0,12 | 67,64 | 66,60 | 19.830.872 | - |