Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/25 | 72,52 | 0,18 | 0,25 | 73,32 | 71,74 | 47.435.425 | - |
| 28/02/25 | 72,34 | 0,80 | 1,12 | 72,76 | 71,14 | 60.265.442 | - |
| 27/02/25 | 71,54 | -0,30 | -0,42 | 71,90 | 70,84 | 32.285.261 | - |
| 26/02/25 | 71,84 | 3,30 | 4,81 | 72,00 | 69,60 | 48.829.321 | - |
| 25/02/25 | 68,54 | 1,26 | 1,87 | 69,22 | 66,94 | 48.840.873 | - |
| 24/02/25 | 67,28 | 0,08 | 0,12 | 67,64 | 66,60 | 19.830.872 | - |
| 21/02/25 | 67,20 | 1,52 | 2,31 | 67,28 | 65,42 | 34.556.042 | - |
| 20/02/25 | 65,68 | 3,11 | 4,97 | 67,56 | 63,84 | 79.597.928 | - |
| 19/02/25 | 62,57 | -0,39 | -0,62 | 63,34 | 62,44 | 22.658.603 | - |
| 18/02/25 | 62,96 | 0,32 | 0,51 | 63,66 | 62,76 | 47.369.619 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/25 | 62,64 | -1,44 | -2,25 | 64,80 | 61,32 | 30.321.717 | - |
| 14/02/25 | 64,08 | 0,21 | 0,33 | 64,38 | 63,50 | 26.606.613 | Noticia (1) |
| 13/02/25 | 63,87 | 0,07 | 0,11 | 64,02 | 63,16 | 24.839.130 | Noticia (1) |
| 12/02/25 | 63,80 | 0,90 | 1,43 | 63,82 | 62,88 | 15.509.298 | - |
| 11/02/25 | 62,90 | -0,09 | -0,14 | 63,18 | 62,38 | 19.165.601 | - |
| 10/02/25 | 62,99 | 0,40 | 0,64 | 63,32 | 62,56 | 20.518.388 | - |
| 7/02/25 | 62,59 | -0,69 | -1,09 | 63,56 | 62,42 | 24.838.278 | - |
| 6/02/25 | 63,28 | 1,46 | 2,36 | 63,36 | 62,42 | 24.558.121 | - |
| 5/02/25 | 61,82 | 0,20 | 0,32 | 61,86 | 61,18 | 26.938.410 | - |
| 4/02/25 | 61,62 | 0,36 | 0,59 | 61,70 | 60,88 | 39.891.397 | - |