Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/25 | 62,90 | -0,09 | -0,14 | 63,18 | 62,38 | 19.165.601 | - |
| 10/02/25 | 62,99 | 0,40 | 0,64 | 63,32 | 62,56 | 20.518.388 | - |
| 7/02/25 | 62,59 | -0,69 | -1,09 | 63,56 | 62,42 | 24.838.278 | - |
| 6/02/25 | 63,28 | 1,46 | 2,36 | 63,36 | 62,42 | 24.558.121 | - |
| 5/02/25 | 61,82 | 0,20 | 0,32 | 61,86 | 61,18 | 26.938.410 | - |
| 4/02/25 | 61,62 | 0,36 | 0,59 | 61,70 | 60,88 | 39.891.397 | - |
| 3/02/25 | 61,26 | -1,00 | -1,61 | 61,68 | 60,44 | 32.347.045 | - |
| 31/01/25 | 62,26 | -0,04 | -0,06 | 62,58 | 62,06 | 25.063.859 | - |
| 30/01/25 | 62,30 | -0,14 | -0,22 | 62,56 | 61,92 | 41.963.497 | - |
| 29/01/25 | 62,44 | 1,01 | 1,64 | 62,62 | 61,66 | 28.219.456 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/25 | 61,43 | 0,04 | 0,07 | 61,80 | 61,20 | 28.859.408 | - |
| 27/01/25 | 61,39 | -0,29 | -0,47 | 61,84 | 60,72 | 51.890.389 | - |
| 24/01/25 | 61,68 | -0,70 | -1,12 | 62,36 | 61,34 | 33.312.028 | - |
| 23/01/25 | 62,38 | 0,80 | 1,30 | 62,48 | 61,18 | 32.982.927 | - |
| 22/01/25 | 61,58 | 0,60 | 0,98 | 62,06 | 60,72 | 45.866.898 | - |
| 21/01/25 | 60,98 | 2,29 | 3,90 | 61,72 | 60,56 | 50.262.014 | - |
| 20/01/25 | 58,69 | 0,13 | 0,22 | 58,98 | 58,35 | 14.488.490 | - |
| 17/01/25 | 58,56 | 1,44 | 2,52 | 58,92 | 57,52 | 32.949.099 | - |
| 16/01/25 | 57,12 | 0,10 | 0,18 | 57,89 | 56,81 | 26.038.031 | - |
| 15/01/25 | 57,02 | 3,29 | 6,12 | 57,16 | 54,76 | 48.950.170 | - |