Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/25 | 62,30 | -0,14 | -0,22 | 62,56 | 61,92 | 41.963.497 | - |
| 29/01/25 | 62,44 | 1,01 | 1,64 | 62,62 | 61,66 | 28.219.456 | - |
| 28/01/25 | 61,43 | 0,04 | 0,07 | 61,80 | 61,20 | 28.859.408 | - |
| 27/01/25 | 61,39 | -0,29 | -0,47 | 61,84 | 60,72 | 51.890.389 | - |
| 24/01/25 | 61,68 | -0,70 | -1,12 | 62,36 | 61,34 | 33.312.028 | - |
| 23/01/25 | 62,38 | 0,80 | 1,30 | 62,48 | 61,18 | 32.982.927 | - |
| 22/01/25 | 61,58 | 0,60 | 0,98 | 62,06 | 60,72 | 45.866.898 | - |
| 21/01/25 | 60,98 | 2,29 | 3,90 | 61,72 | 60,56 | 50.262.014 | - |
| 20/01/25 | 58,69 | 0,13 | 0,22 | 58,98 | 58,35 | 14.488.490 | - |
| 17/01/25 | 58,56 | 1,44 | 2,52 | 58,92 | 57,52 | 32.949.099 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/25 | 57,12 | 0,10 | 0,18 | 57,89 | 56,81 | 26.038.031 | - |
| 15/01/25 | 57,02 | 3,29 | 6,12 | 57,16 | 54,76 | 48.950.170 | - |
| 14/01/25 | 53,73 | 0,43 | 0,81 | 54,04 | 53,20 | 26.400.381 | - |
| 13/01/25 | 53,30 | 0,34 | 0,64 | 53,62 | 52,72 | 26.347.155 | - |
| 10/01/25 | 52,96 | -0,92 | -1,71 | 54,12 | 52,44 | 25.583.952 | - |
| 9/01/25 | 53,88 | -0,01 | -0,02 | 54,02 | 52,87 | 22.091.308 | - |
| 8/01/25 | 53,89 | -1,45 | -2,62 | 55,68 | 52,90 | 39.134.510 | - |
| 7/01/25 | 55,34 | -0,32 | -0,57 | 55,90 | 54,92 | 13.692.278 | - |
| 6/01/25 | 55,66 | 1,22 | 2,24 | 55,72 | 54,34 | 15.207.066 | - |
| 3/01/25 | 54,44 | -0,58 | -1,05 | 55,14 | 54,18 | 11.423.219 | - |