Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/20 | 37,36 | 0,14 | 0,38 | 37,38 | 36,15 | 29.659.086 | - |
| 26/11/20 | 37,22 | -0,95 | -2,49 | 38,15 | 35,82 | 39.817.144 | - |
| 25/11/20 | 38,17 | -1,27 | -3,22 | 40,79 | 37,52 | 36.346.789 | - |
| 24/11/20 | 39,44 | 2,19 | 5,89 | 39,46 | 37,35 | 58.361.120 | - |
| 23/11/20 | 37,24 | 1,37 | 3,81 | 37,37 | 36,18 | 33.344.941 | - |
| 20/11/20 | 35,88 | 0,26 | 0,73 | 36,23 | 35,47 | 31.542.009 | - |
| 19/11/20 | 35,62 | -0,12 | -0,34 | 35,75 | 34,87 | 34.008.709 | - |
| 18/11/20 | 35,74 | 0,11 | 0,31 | 35,99 | 34,86 | 32.266.292 | - |
| 17/11/20 | 35,63 | 0,08 | 0,23 | 36,13 | 35,11 | 48.938.201 | - |
| 16/11/20 | 35,55 | 0,81 | 2,32 | 36,44 | 35,04 | 39.572.914 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/20 | 34,74 | 1,07 | 3,16 | 34,99 | 32,69 | 47.367.330 | - |
| 12/11/20 | 33,68 | 0,02 | 0,07 | 33,70 | 32,30 | 30.348.317 | - |
| 11/11/20 | 33,65 | 1,56 | 4,86 | 33,69 | 31,89 | 52.082.082 | - |
| 10/11/20 | 32,09 | 1,30 | 4,22 | 33,06 | 30,82 | 55.004.101 | - |
| 9/11/20 | 30,79 | 3,40 | 12,39 | 31,78 | 27,37 | 64.459.850 | - |
| 6/11/20 | 27,40 | -0,35 | -1,26 | 28,29 | 27,38 | 31.135.413 | - |
| 5/11/20 | 27,75 | -0,83 | -2,91 | 28,73 | 27,23 | 38.132.350 | - |
| 4/11/20 | 28,58 | -0,57 | -1,95 | 29,11 | 27,89 | 14.754.900 | - |
| 3/11/20 | 29,15 | 1,34 | 4,83 | 29,36 | 27,88 | 41.114.668 | - |
| 2/11/20 | 27,80 | -0,23 | -0,81 | 27,84 | 27,09 | 19.773.031 | - |