Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/20 | 27,78 | 0,79 | 2,93 | 27,85 | 27,15 | 36.254.841 | - |
| 5/10/20 | 26,99 | -0,01 | -0,04 | 27,93 | 26,72 | 22.507.347 | - |
| 2/10/20 | 27,00 | 0,58 | 2,18 | 27,05 | 26,00 | 18.930.758 | - |
| 1/10/20 | 26,43 | 0,09 | 0,32 | 26,97 | 25,94 | 80.901.070 | - |
| 30/09/20 | 26,34 | 0,12 | 0,46 | 26,76 | 25,61 | 18.202.620 | - |
| 29/09/20 | 26,22 | -0,47 | -1,76 | 26,56 | 26,11 | 34.099.480 | - |
| 28/09/20 | 26,69 | 2,00 | 8,08 | 26,70 | 25,05 | 35.469.988 | - |
| 25/09/20 | 24,70 | 0,16 | 0,65 | 25,21 | 24,64 | 33.994.238 | - |
| 24/09/20 | 24,54 | -0,09 | -0,37 | 25,06 | 23,90 | 27.737.712 | - |
| 23/09/20 | 24,63 | 0,24 | 0,96 | 25,26 | 24,22 | 25.057.497 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/20 | 24,39 | 0,47 | 1,94 | 24,74 | 23,60 | 28.570.042 | - |
| 21/09/20 | 23,93 | -1,49 | -5,84 | 25,01 | 23,65 | 46.579.169 | - |
| 18/09/20 | 25,41 | -0,92 | -3,49 | 26,17 | 25,36 | 111.799.579 | - |
| 17/09/20 | 26,33 | -0,36 | -1,33 | 26,38 | 26,03 | 25.650.757 | - |
| 16/09/20 | 26,69 | 0,46 | 1,73 | 26,69 | 25,90 | 25.260.482 | - |
| 15/09/20 | 26,23 | -0,18 | -0,68 | 26,46 | 25,97 | 15.385.431 | - |
| 14/09/20 | 26,41 | 0,48 | 1,85 | 26,44 | 25,82 | 25.377.852 | - |
| 11/09/20 | 25,93 | -0,48 | -1,80 | 26,50 | 25,87 | 20.524.670 | - |
| 10/09/20 | 26,41 | -0,18 | -0,66 | 26,79 | 26,00 | 27.824.420 | - |
| 9/09/20 | 26,58 | 0,14 | 0,51 | 26,58 | 25,96 | 29.576.106 | - |