Históricos
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
19/06/20 | 32,22 | 0,00 | 0,00 | 32,88 | 32,08 | 22.889.828 | - |
18/06/20 | 32,22 | -0,42 | -1,27 | 33,13 | 31,90 | 16.848.342 | - |
17/06/20 | 32,63 | -0,47 | -1,41 | 33,67 | 32,29 | 17.408.181 | - |
16/06/20 | 33,10 | 1,56 | 4,95 | 34,03 | 32,36 | 48.356.052 | - |
15/06/20 | 31,54 | -0,43 | -1,33 | 31,81 | 30,27 | 22.945.112 | - |
12/06/20 | 31,96 | -0,30 | -0,91 | 32,93 | 30,74 | 60.516.257 | - |
11/06/20 | 32,26 | -2,87 | -8,16 | 33,52 | 32,02 | 35.967.034 | - |
10/06/20 | 35,12 | -0,23 | -0,64 | 36,97 | 34,68 | 49.032.394 | - |
9/06/20 | 35,35 | -1,77 | -4,77 | 37,33 | 34,81 | 28.303.507 | - |
8/06/20 | 37,12 | 1,61 | 4,53 | 38,01 | 35,04 | 48.477.628 | - |
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
5/06/20 | 35,51 | 1,69 | 5,00 | 35,93 | 34,21 | 52.583.980 | - |
4/06/20 | 33,82 | 0,11 | 0,34 | 34,10 | 32,90 | 29.702.332 | - |
3/06/20 | 33,70 | 1,84 | 5,76 | 33,97 | 32,46 | 42.730.195 | - |
2/06/20 | 31,87 | 1,11 | 3,59 | 32,45 | 30,78 | 42.689.615 | - |
1/06/20 | 30,76 | 0,44 | 1,45 | 31,18 | 30,28 | 15.372.074 | - |
29/05/20 | 30,32 | -1,11 | -3,52 | 31,02 | 30,08 | 42.678.641 | - |
28/05/20 | 31,43 | -0,34 | -1,07 | 32,79 | 30,97 | 35.022.679 | - |
27/05/20 | 31,77 | 1,72 | 5,71 | 32,04 | 30,17 | 44.388.712 | - |
26/05/20 | 30,05 | 1,83 | 6,48 | 30,23 | 29,00 | 46.807.552 | - |
22/05/20 | 28,22 | -0,37 | -1,28 | 28,85 | 27,67 | 35.872.584 | - |