Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/25 | 123,75 | 0,36 | 0,19 | 187,77 | 185,27 | 50.049 | - |
| 27/09/24 | 187,04 | 3,99 | 2,18 | 189,15 | 185,04 | 93.234 | - |
| 26/09/24 | 183,05 | 1,14 | 0,63 | 183,97 | 182,28 | 57.431 | - |
| 25/09/24 | 181,91 | -2,38 | -1,29 | 183,12 | 181,64 | 65.225 | - |
| 24/09/24 | 184,29 | -1,47 | -0,79 | 185,53 | 182,45 | 54.101 | - |
| 23/09/24 | 185,76 | 3,46 | 1,90 | 185,99 | 183,27 | 141.991 | - |
| 20/09/24 | 182,30 | -10,29 | -5,34 | 186,03 | 181,27 | 291.516 | - |
| 19/09/24 | 192,59 | 4,04 | 2,14 | 192,85 | 188,65 | 84.069 | - |
| 18/09/24 | 188,55 | -0,83 | -0,44 | 192,35 | 186,71 | 65.116 | - |
| 17/09/24 | 189,38 | 2,15 | 1,15 | 189,39 | 186,61 | 84.644 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/24 | 187,23 | 1,28 | 0,69 | 188,09 | 184,59 | 61.327 | - |
| 13/09/24 | 185,95 | 4,78 | 2,64 | 186,36 | 183,91 | 71.188 | - |
| 12/09/24 | 181,17 | 3,09 | 1,74 | 181,61 | 178,37 | 65.528 | - |
| 11/09/24 | 178,08 | -2,23 | -1,24 | 178,52 | 173,69 | 67.652 | - |
| 10/09/24 | 180,31 | 0,05 | 0,03 | 180,74 | 177,70 | 59.920 | - |
| 9/09/24 | 180,26 | 0,78 | 0,43 | 182,46 | 180,15 | 74.988 | - |
| 6/09/24 | 179,48 | 1,67 | 0,94 | 182,65 | 179,35 | 80.425 | - |
| 5/09/24 | 177,81 | -0,48 | -0,27 | 179,46 | 177,41 | 91.541 | - |
| 4/09/24 | 178,29 | -0,19 | -0,11 | 178,88 | 176,07 | 45.416 | - |
| 3/09/24 | 178,48 | -3,58 | -1,97 | 182,91 | 176,73 | 64.208 | - |