Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/24 | 151,88 | -0,70 | -0,46 | 153,79 | 151,45 | 68.700 | - |
| 16/04/24 | 152,58 | -3,55 | -2,27 | 153,29 | 150,54 | 136.289 | - |
| 15/04/24 | 156,13 | -3,72 | -2,33 | 160,20 | 155,48 | 122.874 | - |
| 12/04/24 | 159,85 | 0,40 | 0,25 | 159,89 | 157,90 | 149.752 | - |
| 11/04/24 | 159,45 | 2,94 | 1,88 | 160,51 | 156,73 | 127.390 | - |
| 10/04/24 | 156,52 | -9,50 | -5,72 | 161,19 | 156,13 | 242.070 | - |
| 9/04/24 | 166,01 | 0,94 | 0,57 | 166,21 | 163,53 | 81.005 | - |
| 8/04/24 | 165,07 | -1,14 | -0,69 | 166,59 | 164,06 | 101.466 | - |
| 5/04/24 | 166,21 | 2,59 | 1,58 | 166,47 | 163,74 | 189.972 | - |
| 4/04/24 | 163,62 | -2,57 | -1,55 | 168,04 | 163,17 | 139.748 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/24 | 166,19 | 3,74 | 2,30 | 166,19 | 161,43 | 147.613 | - |
| 2/04/24 | 162,45 | -5,35 | -3,19 | 163,02 | 160,47 | 149.912 | - |
| 1/04/24 | 167,80 | -4,18 | -2,43 | 172,28 | 167,42 | 102.212 | - |
| 28/03/24 | 171,98 | 3,56 | 2,11 | 172,52 | 168,90 | 133.541 | - |
| 27/03/24 | 168,42 | 2,85 | 1,72 | 168,53 | 166,36 | 66.477 | - |
| 26/03/24 | 165,57 | -0,50 | -0,30 | 168,03 | 165,41 | 67.522 | - |
| 25/03/24 | 166,07 | -0,73 | -0,44 | 167,24 | 165,85 | 71.024 | - |
| 22/03/24 | 166,80 | 1,48 | 0,90 | 167,04 | 165,31 | 59.713 | - |
| 21/03/24 | 165,32 | 1,74 | 1,06 | 166,92 | 165,32 | 88.898 | - |
| 20/03/24 | 163,58 | 3,96 | 2,48 | 163,95 | 158,80 | 91.408 | - |