Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/16 | 46,76 | 0,80 | 1,74 | 46,80 | 45,66 | 670.584 | - |
| 7/07/16 | 45,96 | 0,26 | 0,57 | 46,54 | 45,81 | 701.993 | - |
| 6/07/16 | 45,70 | -1,01 | -2,15 | 46,60 | 45,29 | 760.040 | - |
| 5/07/16 | 46,71 | 0,74 | 1,60 | 47,17 | 45,98 | 1.212.589 | - |
| 4/07/16 | 45,97 | -0,95 | -2,02 | 47,21 | 45,94 | 371.491 | - |
| 1/07/16 | 46,92 | 0,61 | 1,32 | 47,06 | 46,34 | 872.919 | - |
| 30/06/16 | 46,31 | 0,77 | 1,69 | 46,33 | 45,02 | 884.876 | - |
| 29/06/16 | 45,54 | 1,04 | 2,34 | 45,63 | 44,65 | 746.934 | - |
| 28/06/16 | 44,50 | 1,21 | 2,78 | 44,76 | 44,18 | 1.132.285 | - |
| 27/06/16 | 43,30 | -2,43 | -5,31 | 45,20 | 43,05 | 1.499.475 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/16 | 45,73 | -4,30 | -8,59 | 46,88 | 45,25 | 1.910.170 | - |
| 23/06/16 | 50,02 | 1,28 | 2,62 | 50,04 | 48,99 | 723.205 | - |
| 22/06/16 | 48,75 | 0,24 | 0,48 | 49,10 | 48,59 | 520.957 | - |
| 21/06/16 | 48,51 | 0,08 | 0,15 | 48,72 | 48,18 | 485.778 | - |
| 20/06/16 | 48,44 | 1,90 | 4,08 | 48,51 | 47,45 | 558.970 | - |
| 17/06/16 | 46,54 | 0,58 | 1,25 | 46,68 | 46,18 | 1.007.571 | - |
| 16/06/16 | 45,96 | -0,62 | -1,32 | 46,32 | 45,63 | 636.583 | - |
| 15/06/16 | 46,58 | 0,24 | 0,52 | 46,97 | 46,33 | 799.506 | - |
| 14/06/16 | 46,34 | -0,77 | -1,63 | 46,96 | 46,34 | 699.434 | - |
| 13/06/16 | 47,11 | -0,99 | -2,06 | 47,76 | 47,03 | 608.760 | - |