Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/15 | 47,38 | 0,54 | 1,14 | 47,50 | 46,58 | 456.815 | - |
| 9/02/15 | 46,84 | -0,10 | -0,21 | 47,26 | 46,23 | 609.748 | - |
| 6/02/15 | 46,94 | -1,34 | -2,77 | 47,72 | 46,86 | 817.994 | - |
| 5/02/15 | 48,28 | -0,49 | -1,00 | 48,37 | 47,29 | 660.839 | - |
| 4/02/15 | 48,77 | 0,08 | 0,16 | 48,91 | 48,34 | 569.645 | - |
| 3/02/15 | 48,69 | 1,16 | 2,43 | 49,02 | 47,61 | 926.408 | - |
| 2/02/15 | 47,53 | -0,17 | -0,36 | 48,32 | 47,12 | 557.295 | - |
| 30/01/15 | 47,70 | 0,75 | 1,59 | 48,47 | 47,65 | 1.245.055 | - |
| 29/01/15 | 46,96 | 0,99 | 2,15 | 47,15 | 45,59 | 975.935 | - |
| 28/01/15 | 45,97 | 0,30 | 0,65 | 46,27 | 45,64 | 477.624 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/15 | 45,67 | -1,23 | -2,61 | 46,91 | 45,55 | 749.253 | - |
| 26/01/15 | 46,90 | 0,46 | 0,99 | 46,92 | 46,23 | 424.153 | - |
| 23/01/15 | 46,44 | 1,19 | 2,62 | 46,53 | 45,37 | 1.069.140 | - |
| 22/01/15 | 45,25 | 1,15 | 2,61 | 45,43 | 44,04 | 865.537 | - |
| 21/01/15 | 44,10 | 0,43 | 0,97 | 44,10 | 43,35 | 778.920 | - |
| 20/01/15 | 43,68 | 0,85 | 1,98 | 43,89 | 42,93 | 538.122 | - |
| 19/01/15 | 42,83 | 0,52 | 1,22 | 42,98 | 42,11 | 437.608 | - |
| 16/01/15 | 42,31 | -0,14 | -0,32 | 42,48 | 42,11 | 755.430 | - |
| 15/01/15 | 42,45 | 1,41 | 3,42 | 42,54 | 40,91 | 1.180.523 | - |
| 14/01/15 | 41,04 | -0,44 | -1,05 | 41,41 | 40,78 | 733.520 | - |