Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/21 | 52,43 | -0,55 | -1,04 | 53,59 | 52,40 | 574.605 | - |
| 25/01/21 | 52,98 | -1,20 | -2,21 | 53,51 | 51,62 | 699.158 | - |
| 22/01/21 | 54,18 | -1,19 | -2,15 | 54,73 | 53,56 | 267.888 | - |
| 21/01/21 | 55,37 | 0,95 | 1,75 | 55,85 | 54,23 | 272.354 | - |
| 20/01/21 | 54,42 | -0,03 | -0,06 | 55,35 | 54,11 | 343.504 | - |
| 19/01/21 | 54,45 | 0,99 | 1,85 | 54,70 | 52,33 | 591.786 | - |
| 15/01/21 | 53,46 | -2,22 | -3,99 | 55,72 | 53,34 | 551.987 | - |
| 14/01/21 | 55,68 | 0,41 | 0,74 | 56,09 | 54,13 | 414.369 | - |
| 13/01/21 | 55,27 | -1,36 | -2,40 | 56,39 | 54,09 | 619.895 | - |
| 12/01/21 | 56,63 | 0,20 | 0,35 | 57,18 | 55,76 | 271.476 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/21 | 56,43 | -1,51 | -2,61 | 57,00 | 56,09 | 284.707 | - |
| 8/01/21 | 57,94 | -0,22 | -0,38 | 59,72 | 57,01 | 440.462 | - |
| 7/01/21 | 58,16 | -0,37 | -0,63 | 58,93 | 57,64 | 362.305 | - |
| 6/01/21 | 58,53 | -0,90 | -1,51 | 60,24 | 58,00 | 328.291 | - |
| 5/01/21 | 59,43 | 1,48 | 2,55 | 59,68 | 57,85 | 219.546 | - |
| 4/01/21 | 57,95 | -1,66 | -2,78 | 60,25 | 57,32 | 320.371 | - |
| 31/12/20 | 59,61 | 0,86 | 1,46 | 59,88 | 58,35 | 168.059 | - |
| 30/12/20 | 58,75 | 0,64 | 1,10 | 59,39 | 58,55 | 102.706 | - |
| 29/12/20 | 58,11 | -0,87 | -1,48 | 59,61 | 58,07 | 177.630 | - |
| 28/12/20 | 58,98 | 1,95 | 3,42 | 59,02 | 57,39 | 319.061 | - |