Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 60,90 | 0,60 | 1,00 | 61,20 | 59,70 | 55.333 | - |
| 7/07/22 | 60,30 | 1,35 | 2,29 | 60,75 | 58,85 | 108.670 | - |
| 6/07/22 | 58,95 | 2,20 | 3,88 | 59,25 | 57,40 | 72.921 | - |
| 5/07/22 | 56,75 | -1,48 | -2,53 | 59,00 | 56,05 | 81.056 | - |
| 4/07/22 | 58,23 | 1,35 | 2,34 | 59,25 | 57,30 | 79.347 | - |
| 1/07/22 | 57,65 | -0,75 | -1,28 | 58,35 | 56,55 | 84.023 | - |
| 30/06/22 | 58,40 | -1,05 | -1,77 | 59,70 | 57,60 | 89.423 | - |
| 29/06/22 | 59,45 | -0,15 | -0,25 | 59,75 | 58,40 | 86.992 | - |
| 28/06/22 | 59,60 | -1,40 | -2,30 | 61,10 | 58,50 | 76.137 | - |
| 27/06/22 | 61,00 | 1,50 | 2,52 | 61,30 | 59,45 | 249.644 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 59,50 | 0,65 | 1,10 | 60,05 | 58,50 | 82.248 | - |
| 23/06/22 | 58,85 | -0,65 | -1,09 | 59,85 | 57,40 | 76.123 | - |
| 22/06/22 | 59,50 | 2,50 | 4,39 | 59,65 | 56,25 | 184.079 | - |
| 21/06/22 | 57,00 | -0,05 | -0,09 | 57,85 | 56,40 | 643.452 | - |
| 20/06/22 | 57,05 | 0,55 | 0,97 | 58,00 | 56,35 | 47.921 | - |
| 17/06/22 | 56,50 | 1,80 | 3,29 | 56,85 | 54,20 | 231.245 | - |
| 16/06/22 | 54,70 | -1,10 | -1,97 | 55,65 | 54,25 | 56.278 | - |
| 15/06/22 | 55,80 | 1,40 | 2,57 | 56,10 | 54,35 | 86.450 | - |
| 14/06/22 | 54,40 | -0,85 | -1,54 | 56,20 | 53,70 | 130.500 | - |
| 13/06/22 | 55,25 | -1,65 | -2,90 | 57,05 | 54,55 | 214.856 | - |