Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/22 | 60,45 | 0,20 | 0,33 | 61,60 | 59,75 | 76.021 | - |
| 16/05/22 | 60,25 | 0,80 | 1,35 | 60,25 | 59,10 | 83.614 | - |
| 13/05/22 | 59,45 | 1,95 | 3,39 | 59,60 | 57,90 | 153.934 | - |
| 12/05/22 | 57,50 | -3,95 | -6,43 | 60,40 | 56,05 | 195.542 | - |
| 11/05/22 | 61,45 | 1,10 | 1,82 | 62,30 | 60,35 | 122.536 | Noticia (1) |
| 10/05/22 | 60,35 | 1,00 | 1,68 | 60,70 | 59,20 | 128.329 | - |
| 9/05/22 | 59,35 | -3,40 | -5,42 | 62,85 | 58,85 | 114.105 | - |
| 6/05/22 | 62,75 | -0,75 | -1,18 | 64,35 | 62,20 | 97.613 | - |
| 5/05/22 | 63,50 | 0,90 | 1,44 | 65,25 | 62,70 | 198.344 | - |
| 4/05/22 | 62,60 | -0,65 | -1,03 | 63,85 | 62,30 | 73.460 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/22 | 63,25 | 1,20 | 1,93 | 63,35 | 62,25 | 72.109 | - |
| 2/05/22 | 62,05 | -3,15 | -4,83 | 64,70 | 61,85 | 94.085 | - |
| 29/04/22 | 65,20 | 0,50 | 0,77 | 65,80 | 64,70 | 107.736 | - |
| 28/04/22 | 64,70 | 2,30 | 3,69 | 64,95 | 62,10 | 132.656 | - |
| 27/04/22 | 62,40 | 0,25 | 0,40 | 62,65 | 60,95 | 179.326 | - |
| 26/04/22 | 62,15 | 0,30 | 0,49 | 62,60 | 61,55 | 110.722 | - |
| 25/04/22 | 61,85 | -0,65 | -1,04 | 62,15 | 61,00 | 100.177 | - |
| 22/04/22 | 62,50 | -2,50 | -3,85 | 64,80 | 62,35 | 115.702 | - |
| 21/04/22 | 65,00 | 1,05 | 1,64 | 65,20 | 63,50 | 743.536 | - |
| 20/04/22 | 63,95 | -0,50 | -0,78 | 64,85 | 63,35 | 167.293 | - |