Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/10 | 23,80 | -0,83 | -3,37 | 24,89 | 23,28 | 9.439.304 | - |
| 19/05/10 | 24,63 | -1,15 | -4,46 | 25,30 | 24,52 | 7.939.505 | - |
| 18/05/10 | 25,78 | 0,82 | 3,29 | 25,99 | 25,24 | 4.872.366 | - |
| 17/05/10 | 24,96 | 0,14 | 0,54 | 25,34 | 24,32 | 6.297.330 | - |
| 14/05/10 | 24,83 | -0,86 | -3,35 | 25,73 | 24,66 | 6.091.966 | - |
| 13/05/10 | 25,69 | -0,23 | -0,89 | 26,10 | 25,52 | 4.017.729 | - |
| 12/05/10 | 25,92 | 0,63 | 2,49 | 26,08 | 24,94 | 9.041.523 | - |
| 11/05/10 | 25,29 | 0,06 | 0,24 | 25,37 | 24,91 | 7.198.963 | - |
| 10/05/10 | 25,23 | 2,24 | 9,72 | 25,28 | 23,78 | 15.734.278 | - |
| 7/05/10 | 22,99 | -1,08 | -4,49 | 23,92 | 22,43 | 12.647.409 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/10 | 24,07 | -0,15 | -0,60 | 24,78 | 23,54 | 7.072.750 | - |
| 5/05/10 | 24,33 | -0,23 | -0,92 | 24,83 | 24,06 | 5.858.494 | - |
| 4/05/10 | 24,55 | -0,93 | -3,65 | 25,75 | 24,52 | 5.989.551 | - |
| 3/05/10 | 25,48 | 0,05 | 0,20 | 25,57 | 24,96 | 2.380.344 | - |
| 30/04/10 | 25,43 | -0,64 | -2,45 | 26,05 | 25,23 | 6.034.049 | - |
| 29/04/10 | 26,07 | 0,63 | 2,48 | 26,09 | 25,11 | 5.024.258 | - |
| 28/04/10 | 25,44 | -0,48 | -1,85 | 26,01 | 25,26 | 9.080.063 | - |
| 27/04/10 | 25,92 | -1,02 | -3,79 | 26,75 | 25,92 | 6.549.548 | - |
| 26/04/10 | 26,94 | 0,59 | 2,24 | 27,01 | 26,50 | 5.205.423 | - |
| 23/04/10 | 26,35 | 0,48 | 1,84 | 26,50 | 25,88 | 7.909.664 | - |