Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/10 | 25,28 | 0,71 | 2,87 | 25,33 | 24,45 | 5.922.733 | - |
| 24/03/10 | 24,58 | -0,04 | -0,14 | 24,75 | 24,26 | 3.939.824 | - |
| 23/03/10 | 24,61 | 0,32 | 1,30 | 24,71 | 24,24 | 2.981.907 | - |
| 22/03/10 | 24,30 | -0,06 | -0,23 | 24,37 | 23,95 | 2.995.153 | - |
| 19/03/10 | 24,35 | 0,04 | 0,16 | 24,69 | 24,27 | 6.182.363 | - |
| 18/03/10 | 24,31 | -0,08 | -0,33 | 24,41 | 24,15 | 3.482.627 | - |
| 17/03/10 | 24,39 | 0,40 | 1,67 | 24,70 | 23,95 | 5.932.297 | - |
| 16/03/10 | 23,99 | 0,19 | 0,80 | 24,10 | 23,76 | 3.627.105 | - |
| 15/03/10 | 23,80 | -0,34 | -1,39 | 24,21 | 23,75 | 2.995.760 | - |
| 12/03/10 | 24,14 | 0,38 | 1,60 | 24,45 | 23,86 | 5.725.645 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/10 | 23,76 | -0,23 | -0,96 | 24,06 | 23,74 | 4.524.821 | - |
| 10/03/10 | 23,99 | 0,68 | 2,92 | 24,06 | 23,25 | 5.403.089 | - |
| 9/03/10 | 23,31 | 0,11 | 0,45 | 23,31 | 23,08 | 2.535.114 | - |
| 8/03/10 | 23,20 | -0,14 | -0,58 | 23,43 | 23,13 | 3.195.779 | - |
| 5/03/10 | 23,34 | 0,89 | 3,94 | 23,34 | 22,55 | 4.916.497 | - |
| 4/03/10 | 22,45 | -0,20 | -0,88 | 22,64 | 22,34 | 3.295.837 | - |
| 3/03/10 | 22,65 | 0,25 | 1,09 | 22,75 | 22,20 | 3.547.457 | - |
| 2/03/10 | 22,41 | 0,15 | 0,65 | 22,56 | 22,23 | 4.597.027 | Noticia (1) |
| 1/03/10 | 22,26 | 0,79 | 3,68 | 22,30 | 21,70 | 5.608.601 | - |
| 26/02/10 | 21,47 | 0,18 | 0,85 | 21,55 | 21,15 | 4.271.988 | - |