Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/24 | 249,60 | 2,60 | 1,05 | 249,65 | 244,90 | 1.381.912 | - |
| 27/03/24 | 247,00 | -1,30 | -0,52 | 250,50 | 245,10 | 2.245.632 | - |
| 26/03/24 | 248,30 | 8,40 | 3,50 | 250,70 | 240,50 | 1.981.594 | - |
| 25/03/24 | 239,90 | 5,50 | 2,35 | 243,30 | 223,20 | 4.332.021 | - |
| 22/03/24 | 234,40 | 1,30 | 0,56 | 236,50 | 232,30 | 2.258.009 | - |
| 21/03/24 | 233,10 | 3,30 | 1,44 | 235,40 | 230,40 | 4.148.701 | - |
| 20/03/24 | 229,80 | 5,50 | 2,45 | 230,35 | 226,00 | 1.284.223 | - |
| 19/03/24 | 224,30 | -1,00 | -0,44 | 224,70 | 221,40 | 1.738.496 | - |
| 18/03/24 | 225,30 | -2,00 | -0,88 | 227,30 | 225,00 | 810.709 | - |
| 15/03/24 | 227,30 | 2,00 | 0,89 | 229,20 | 225,80 | 657.547 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/24 | 225,30 | -2,40 | -1,05 | 229,50 | 224,90 | 782.745 | - |
| 13/03/24 | 227,70 | -1,90 | -0,83 | 230,30 | 224,90 | 994.674 | - |
| 12/03/24 | 229,60 | 2,70 | 1,19 | 230,00 | 227,20 | 1.036.413 | - |
| 11/03/24 | 226,90 | -0,20 | -0,09 | 227,60 | 225,00 | 656.508 | - |
| 8/03/24 | 227,10 | -2,40 | -1,05 | 229,00 | 225,30 | 1.235.431 | - |
| 7/03/24 | 229,50 | 2,55 | 1,12 | 231,20 | 224,50 | 1.631.855 | - |
| 6/03/24 | 226,95 | 2,85 | 1,27 | 228,90 | 223,55 | 2.293.203 | - |
| 5/03/24 | 224,10 | -2,30 | -1,02 | 225,90 | 222,35 | 1.779.917 | - |
| 4/03/24 | 226,40 | -6,10 | -2,62 | 231,50 | 225,70 | 1.186.054 | - |
| 1/03/24 | 232,50 | -3,10 | -1,32 | 237,40 | 229,00 | 1.340.805 | - |