Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/23 | 215,50 | 7,50 | 3,61 | 216,10 | 206,30 | 3.411.449 | - |
| 19/09/23 | 208,00 | -27,20 | -11,56 | 227,50 | 206,90 | 4.992.018 | - |
| 18/09/23 | 235,20 | -1,20 | -0,51 | 239,20 | 231,50 | 2.031.573 | - |
| 15/09/23 | 236,40 | 4,20 | 1,81 | 237,40 | 233,90 | 1.984.852 | - |
| 14/09/23 | 232,20 | -1,65 | -0,71 | 234,25 | 229,40 | 2.164.949 | - |
| 13/09/23 | 233,85 | 2,65 | 1,15 | 235,20 | 229,90 | 1.566.573 | - |
| 12/09/23 | 231,20 | 2,10 | 0,92 | 233,50 | 230,30 | 2.429.509 | - |
| 11/09/23 | 229,10 | 2,90 | 1,28 | 230,20 | 227,50 | 1.031.136 | - |
| 8/09/23 | 226,20 | 0,70 | 0,31 | 227,90 | 224,10 | 1.095.499 | - |
| 7/09/23 | 225,50 | -2,40 | -1,05 | 227,80 | 225,20 | 1.270.539 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/23 | 227,90 | 0,30 | 0,13 | 229,70 | 225,80 | 1.257.225 | - |
| 5/09/23 | 227,60 | -4,80 | -2,07 | 230,30 | 227,10 | 663.734 | - |
| 4/09/23 | 232,40 | -0,50 | -0,21 | 234,80 | 232,00 | 774.007 | - |
| 1/09/23 | 232,90 | -1,95 | -0,83 | 234,75 | 231,90 | 1.030.496 | - |
| 31/08/23 | 234,85 | 3,75 | 1,62 | 236,30 | 230,70 | 710.581 | - |
| 30/08/23 | 231,10 | -5,00 | -2,12 | 236,00 | 230,40 | 1.102.512 | - |
| 29/08/23 | 236,10 | 8,90 | 3,92 | 236,50 | 228,90 | 1.605.009 | - |
| 25/08/23 | 227,20 | -1,60 | -0,70 | 230,20 | 226,30 | 821.339 | - |
| 24/08/23 | 228,80 | -2,40 | -1,04 | 235,90 | 228,70 | 615.395 | - |
| 23/08/23 | 231,20 | 1,10 | 0,48 | 233,40 | 229,40 | 1.171.629 | - |