Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/19 | 36,59 | 1,01 | 2,84 | 37,14 | 35,45 | 3.785.238 | - |
| 17/07/19 | 37,02 | -1,68 | -4,52 | 37,45 | 35,18 | 3.035.392 | - |
| 16/07/19 | 37,39 | -0,17 | -0,46 | 37,54 | 36,58 | 1.751.713 | - |
| 15/07/19 | 36,69 | 0,77 | 2,10 | 37,59 | 36,21 | 3.991.314 | - |
| 12/07/19 | 36,85 | 0,36 | 0,98 | 37,17 | 35,96 | 3.438.987 | - |
| 10/07/19 | 35,92 | 0,68 | 1,89 | 37,00 | 35,60 | 2.260.889 | - |
| 9/07/19 | 36,09 | -0,12 | -0,33 | 36,01 | 35,25 | 3.915.614 | - |
| 8/07/19 | 36,89 | -0,81 | -2,20 | 37,35 | 35,78 | 3.197.876 | - |
| 5/07/19 | 36,06 | 0,17 | 0,47 | 36,18 | 35,53 | 2.506.242 | - |
| 3/07/19 | 35,92 | -0,10 | -0,28 | 35,94 | 35,49 | 238.007 | - |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/19 | 35,72 | 0,12 | 0,34 | 36,12 | 35,60 | 1.455.591 | - |
| 1/07/19 | 35,59 | 0,16 | 0,45 | 35,96 | 35,03 | 3.561.793 | - |
| 28/06/19 | 35,65 | -0,54 | -1,49 | 36,49 | 35,38 | 2.672.062 | - |
| 26/06/19 | 36,95 | -0,65 | -1,76 | 36,94 | 35,82 | 1.111.547 | - |
| 25/06/19 | 36,75 | 0,15 | 0,41 | 37,00 | 36,60 | 2.083.690 | - |
| 24/06/19 | 36,32 | 0,32 | 0,88 | 36,84 | 36,44 | 1.835.394 | - |
| 21/06/19 | 35,94 | -0,76 | -2,07 | 37,00 | 35,90 | 12.947.470 | - |
| 19/06/19 | 36,70 | 0,12 | 0,33 | 37,40 | 36,60 | 5.188.033 | - |
| 18/06/19 | 35,35 | 1,25 | 3,54 | 36,70 | 35,48 | 3.113.674 | - |
| 17/06/19 | 35,11 | 0,33 | 0,94 | 35,83 | 34,68 | 6.913.483 | - |