Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/19 | 32,73 | 0,20 | 0,61 | 32,99 | 32,15 | 2.630.164 | - |
| 5/04/19 | 32,63 | 0,17 | 0,52 | 32,94 | 32,49 | 3.632.914 | - |
| 3/04/19 | 32,01 | 0,42 | 1,31 | 32,52 | 31,83 | 1.905.118 | - |
| 2/04/19 | 33,04 | -0,90 | -2,73 | 33,34 | 32,01 | 2.643.187 | Noticia (1) |
| 1/04/19 | 33,14 | -0,10 | -0,30 | 33,13 | 32,10 | 1.876.926 | - |
| 29/03/19 | 32,86 | 0,49 | 1,51 | 33,11 | 31,60 | 6.817.389 | - |
| 27/03/19 | 33,09 | -0,70 | -2,11 | 33,42 | 32,17 | 1.450.760 | - |
| 26/03/19 | 33,37 | -0,24 | -0,72 | 33,53 | 32,95 | 3.859.346 | Noticia (1) |
| 25/03/19 | 33,28 | 0,13 | 0,39 | 33,50 | 32,94 | 1.928.572 | - |
| 22/03/19 | 32,73 | -1,06 | -3,13 | 34,15 | 32,25 | 2.800.552 | - |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/19 | 33,18 | 0,83 | 2,51 | 34,15 | 32,38 | 3.946.505 | - |
| 19/03/19 | 31,99 | 1,20 | 3,76 | 33,21 | 31,87 | 4.672.379 | - |
| 15/03/19 | 31,23 | 0,55 | 1,75 | 31,99 | 31,11 | 4.503.399 | - |
| 14/03/19 | 31,60 | -0,36 | -1,14 | 32,30 | 31,16 | 13.992.158 | - |
| 13/03/19 | 31,29 | 0,39 | 1,25 | 31,78 | 31,02 | 1.424.032 | - |
| 12/03/19 | 31,82 | -0,50 | -1,57 | 32,00 | 31,15 | 2.518.526 | - |
| 11/03/19 | 31,76 | 0,12 | 0,38 | 32,30 | 31,36 | 2.561.934 | - |
| 8/03/19 | 31,94 | -0,39 | -1,23 | 31,69 | 31,06 | 984.295 | - |
| 6/03/19 | 31,71 | -0,39 | -1,23 | 31,69 | 31,06 | 984.295 | - |
| 5/03/19 | 31,50 | 0,31 | 0,98 | 31,99 | 31,28 | 816.413 | - |