Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/25 | 80,22 | 1,28 | 1,62 | 81,12 | 79,26 | 1.915.178 | - |
| 28/04/25 | 78,94 | 1,58 | 2,04 | 80,04 | 77,62 | 994.890 | - |
| 25/04/25 | 77,36 | -0,82 | -1,05 | 79,08 | 76,78 | 1.973.945 | - |
| 24/04/25 | 78,18 | 0,78 | 1,01 | 78,64 | 76,32 | 1.626.518 | - |
| 23/04/25 | 77,40 | 0,78 | 1,02 | 78,74 | 76,76 | 2.510.549 | - |
| 22/04/25 | 76,62 | 1,48 | 1,97 | 76,64 | 74,26 | 2.473.979 | - |
| 17/04/25 | 75,14 | 1,80 | 2,45 | 75,22 | 73,00 | 2.473.035 | - |
| 16/04/25 | 73,34 | -1,46 | -1,95 | 74,50 | 72,22 | 2.724.752 | - |
| 15/04/25 | 74,80 | 0,74 | 1,00 | 75,32 | 73,72 | 1.958.322 | - |
| 14/04/25 | 74,06 | 1,42 | 1,95 | 75,34 | 73,06 | 2.004.118 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/25 | 72,64 | -1,04 | -1,41 | 75,56 | 72,46 | 1.747.610 | - |
| 10/04/25 | 73,68 | 4,00 | 5,74 | 79,72 | 72,08 | 8.085.765 | - |
| 9/04/25 | 69,68 | 7,22 | 11,56 | 71,58 | 61,16 | 7.665.421 | - |
| 8/04/25 | 62,46 | -1,36 | -2,13 | 66,00 | 62,42 | 4.332.571 | - |
| 7/04/25 | 63,82 | -2,86 | -4,29 | 67,72 | 62,12 | 5.859.189 | - |
| 4/04/25 | 66,68 | 1,49 | 2,29 | 68,02 | 64,02 | 5.203.960 | - |
| 3/04/25 | 65,19 | -6,03 | -8,47 | 69,04 | 63,83 | 10.750.314 | - |
| 2/04/25 | 71,22 | 1,84 | 2,65 | 71,42 | 68,74 | 2.070.221 | - |
| 1/04/25 | 69,38 | 1,66 | 2,45 | 69,68 | 67,74 | 5.677.231 | - |
| 31/03/25 | 67,72 | -3,92 | -5,47 | 70,90 | 67,72 | 7.191.438 | - |