Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/25 | 83,78 | -0,94 | -1,11 | 85,14 | 83,20 | 2.580.406 | - |
| 4/02/25 | 84,72 | -0,52 | -0,61 | 85,02 | 83,20 | 4.195.850 | - |
| 3/02/25 | 85,24 | -3,96 | -4,44 | 87,48 | 85,14 | 5.845.457 | - |
| 31/01/25 | 89,20 | 2,06 | 2,36 | 89,68 | 86,46 | 2.373.807 | - |
| 30/01/25 | 87,14 | 1,16 | 1,35 | 87,60 | 85,48 | 4.940.989 | - |
| 29/01/25 | 85,98 | 3,32 | 4,02 | 86,04 | 81,96 | 9.323.877 | - |
| 28/01/25 | 82,66 | 1,28 | 1,57 | 85,06 | 81,56 | 6.291.905 | - |
| 27/01/25 | 81,38 | -2,80 | -3,33 | 84,24 | 81,38 | 7.530.496 | - |
| 24/01/25 | 84,18 | 2,76 | 3,39 | 84,90 | 82,66 | 7.597.340 | - |
| 23/01/25 | 81,42 | -1,38 | -1,67 | 82,20 | 80,19 | 9.894.803 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/25 | 82,80 | -0,46 | -0,55 | 85,24 | 82,56 | 5.541.956 | - |
| 21/01/25 | 83,26 | -0,88 | -1,05 | 84,68 | 82,84 | 5.983.371 | - |
| 20/01/25 | 84,14 | -1,80 | -2,09 | 86,38 | 83,92 | 6.676.545 | - |
| 17/01/25 | 85,94 | -2,52 | -2,85 | 88,42 | 85,90 | 6.863.752 | - |
| 16/01/25 | 88,46 | -4,72 | -5,07 | 93,30 | 87,44 | 11.861.208 | - |
| 15/01/25 | 93,18 | 3,42 | 3,81 | 93,60 | 89,12 | 8.362.923 | - |
| 14/01/25 | 89,76 | -6,84 | -7,08 | 90,64 | 83,72 | 23.044.487 | - |
| 13/01/25 | 96,60 | -0,14 | -0,14 | 98,30 | 95,70 | 4.362.459 | - |
| 10/01/25 | 96,74 | -2,90 | -2,91 | 100,40 | 96,68 | 4.451.859 | - |
| 9/01/25 | 99,64 | 1,58 | 1,61 | 99,80 | 95,60 | 3.062.835 | - |