Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/24 | 117,10 | -0,90 | -0,76 | 119,60 | 116,05 | 1.790.953 | - |
| 7/05/24 | 118,00 | 2,15 | 1,86 | 119,38 | 117,50 | 2.491.368 | - |
| 3/05/24 | 115,85 | 1,85 | 1,62 | 116,95 | 113,95 | 1.836.409 | - |
| 2/05/24 | 114,00 | 1,70 | 1,51 | 114,20 | 110,60 | 3.423.580 | - |
| 1/05/24 | 112,30 | -2,40 | -2,09 | 115,35 | 112,13 | 2.359.237 | - |
| 30/04/24 | 114,70 | -2,25 | -1,92 | 116,70 | 114,60 | 2.092.964 | - |
| 29/04/24 | 116,95 | -2,70 | -2,26 | 119,50 | 115,90 | 14.181.522 | - |
| 26/04/24 | 119,65 | 3,35 | 2,88 | 120,45 | 116,65 | 1.903.561 | - |
| 25/04/24 | 116,30 | -3,50 | -2,92 | 119,25 | 115,38 | 2.024.525 | - |
| 24/04/24 | 119,80 | -3,15 | -2,56 | 124,10 | 119,55 | 2.740.739 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/24 | 122,95 | 4,33 | 3,65 | 127,35 | 118,65 | 4.677.973 | - |
| 22/04/24 | 118,63 | 0,97 | 0,83 | 120,40 | 118,10 | 2.585.938 | - |
| 19/04/24 | 117,65 | -2,80 | -2,32 | 118,75 | 115,93 | 1.827.793 | - |
| 18/04/24 | 120,45 | 1,00 | 0,84 | 120,65 | 118,20 | 1.389.714 | - |
| 17/04/24 | 119,45 | 2,40 | 2,05 | 120,10 | 116,73 | 2.050.111 | - |
| 16/04/24 | 117,05 | -2,45 | -2,05 | 119,15 | 116,40 | 2.332.035 | - |
| 15/04/24 | 119,50 | 0,40 | 0,34 | 121,05 | 118,40 | 1.836.861 | - |
| 12/04/24 | 119,10 | -4,00 | -3,25 | 123,65 | 118,55 | 4.895.937 | - |
| 11/04/24 | 123,10 | -0,45 | -0,36 | 124,58 | 120,90 | 6.424.687 | - |
| 10/04/24 | 123,55 | -0,60 | -0,48 | 128,35 | 123,10 | 2.938.006 | - |