Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 175,96 | 5,85 | 3,44 | 176,11 | 171,68 | 36.236 | - |
| 24/02/22 | 170,11 | 2,19 | 1,30 | 170,19 | 165,00 | 30.805 | - |
| 23/02/22 | 167,92 | -1,49 | -0,88 | 170,09 | 167,75 | 33.820 | - |
| 22/02/22 | 169,41 | -2,99 | -1,73 | 172,25 | 169,19 | 20.086 | - |
| 18/02/22 | 172,40 | 2,04 | 1,20 | 172,83 | 169,02 | 33.338 | - |
| 17/02/22 | 170,36 | 0,83 | 0,49 | 170,70 | 168,44 | 22.898 | - |
| 16/02/22 | 169,53 | 0,53 | 0,31 | 170,37 | 166,48 | 21.016 | - |
| 15/02/22 | 169,00 | -1,20 | -0,71 | 172,88 | 168,45 | 27.763 | - |
| 14/02/22 | 170,20 | 2,83 | 1,69 | 170,66 | 167,42 | 36.031 | - |
| 11/02/22 | 167,37 | 0,66 | 0,40 | 168,29 | 165,24 | 41.311 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/22 | 166,71 | -8,19 | -4,68 | 172,90 | 166,71 | 77.817 | - |
| 9/02/22 | 174,90 | 5,59 | 3,30 | 177,24 | 170,53 | 56.407 | - |
| 8/02/22 | 169,31 | 1,88 | 1,12 | 169,43 | 165,47 | 49.681 | - |
| 7/02/22 | 167,43 | -0,60 | -0,36 | 168,19 | 165,98 | 31.901 | - |
| 4/02/22 | 168,03 | 0,94 | 0,56 | 168,39 | 165,52 | 23.651 | - |
| 3/02/22 | 167,09 | -3,55 | -2,08 | 169,38 | 166,43 | 28.122 | - |
| 2/02/22 | 170,64 | 1,97 | 1,17 | 170,98 | 167,98 | 14.180 | - |
| 1/02/22 | 168,67 | 0,97 | 0,58 | 168,85 | 167,80 | 21.782 | - |
| 31/01/22 | 167,70 | 2,24 | 1,35 | 167,93 | 163,74 | 29.777 | - |
| 28/01/22 | 165,46 | 8,30 | 5,28 | 165,49 | 156,57 | 37.338 | - |