Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/20 | 64,52 | 0,74 | 1,16 | 65,34 | 63,74 | 5.338.493 | - |
| 7/09/20 | 63,78 | 0,95 | 1,51 | 64,68 | 63,14 | 2.888.121 | - |
| 4/09/20 | 62,83 | 0,73 | 1,18 | 64,08 | 62,22 | 10.932.025 | - |
| 3/09/20 | 62,10 | 2,68 | 4,51 | 64,68 | 59,29 | 11.039.447 | - |
| 2/09/20 | 59,42 | 1,94 | 3,38 | 59,80 | 57,42 | 6.812.273 | - |
| 1/09/20 | 57,48 | -3,16 | -5,21 | 60,00 | 57,30 | 8.254.162 | - |
| 28/08/20 | 60,64 | -0,82 | -1,33 | 62,00 | 59,52 | 7.916.219 | - |
| 27/08/20 | 61,46 | 2,40 | 4,06 | 61,92 | 58,02 | 8.724.178 | - |
| 26/08/20 | 59,06 | -1,52 | -2,51 | 60,70 | 58,44 | 4.806.403 | - |
| 25/08/20 | 60,58 | -1,90 | -3,04 | 63,70 | 60,46 | 3.411.709 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/20 | 62,48 | 2,42 | 4,03 | 62,66 | 60,46 | 2.447.041 | - |
| 21/08/20 | 60,06 | -1,32 | -2,15 | 62,08 | 60,02 | 2.991.818 | - |
| 20/08/20 | 61,38 | -0,12 | -0,20 | 61,62 | 60,06 | 2.513.307 | - |
| 19/08/20 | 61,50 | 0,97 | 1,60 | 61,58 | 59,78 | 2.807.855 | - |
| 18/08/20 | 60,53 | -1,53 | -2,47 | 62,92 | 60,36 | 2.645.548 | - |
| 17/08/20 | 62,06 | -0,06 | -0,10 | 62,54 | 60,30 | 4.071.504 | - |
| 14/08/20 | 62,12 | -0,42 | -0,67 | 62,39 | 60,06 | 6.690.049 | - |
| 13/08/20 | 62,54 | -3,38 | -5,13 | 65,70 | 62,42 | 5.954.280 | - |
| 12/08/20 | 65,92 | 0,18 | 0,27 | 67,60 | 65,28 | 5.248.039 | - |
| 11/08/20 | 65,74 | 4,17 | 6,77 | 65,94 | 62,60 | 3.945.916 | - |