Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/20 | 61,50 | 0,97 | 1,60 | 61,58 | 59,78 | 2.807.855 | - |
| 18/08/20 | 60,53 | -1,53 | -2,47 | 62,92 | 60,36 | 2.645.548 | - |
| 17/08/20 | 62,06 | -0,06 | -0,10 | 62,54 | 60,30 | 4.071.504 | - |
| 14/08/20 | 62,12 | -0,42 | -0,67 | 62,39 | 60,06 | 6.690.049 | - |
| 13/08/20 | 62,54 | -3,38 | -5,13 | 65,70 | 62,42 | 5.954.280 | - |
| 12/08/20 | 65,92 | 0,18 | 0,27 | 67,60 | 65,28 | 5.248.039 | - |
| 11/08/20 | 65,74 | 4,17 | 6,77 | 65,94 | 62,60 | 3.945.916 | - |
| 10/08/20 | 61,57 | -1,09 | -1,74 | 64,40 | 61,40 | 4.294.765 | - |
| 7/08/20 | 62,66 | -0,02 | -0,03 | 63,82 | 62,12 | 6.046.664 | - |
| 6/08/20 | 62,68 | 1,98 | 3,26 | 63,84 | 57,70 | 11.002.086 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/20 | 60,70 | 1,96 | 3,34 | 62,46 | 58,66 | 4.271.762 | - |
| 4/08/20 | 58,74 | 2,12 | 3,74 | 59,52 | 56,08 | 5.579.830 | - |
| 3/08/20 | 56,62 | -0,18 | -0,32 | 56,68 | 54,22 | 4.749.689 | - |
| 31/07/20 | 56,80 | -1,98 | -3,37 | 58,98 | 56,36 | 3.506.766 | - |
| 30/07/20 | 58,78 | -2,12 | -3,48 | 60,64 | 57,68 | 2.965.359 | - |
| 29/07/20 | 60,90 | 1,56 | 2,63 | 61,58 | 58,76 | 6.401.109 | - |
| 28/07/20 | 59,34 | -0,42 | -0,70 | 60,46 | 58,62 | 2.176.473 | - |
| 27/07/20 | 59,76 | -2,10 | -3,39 | 61,68 | 59,46 | 2.323.366 | - |
| 24/07/20 | 61,86 | -1,92 | -3,01 | 62,96 | 61,52 | 2.152.728 | - |
| 23/07/20 | 63,78 | -0,56 | -0,87 | 65,74 | 63,52 | 3.912.546 | - |