Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/05/20 | 74,72 | -1,76 | -2,30 | 77,28 | 73,94 | 359.971 | - |
| 30/04/20 | 76,48 | -3,64 | -4,54 | 83,84 | 76,18 | 1.576.269 | - |
| 29/04/20 | 80,12 | 4,82 | 6,40 | 80,40 | 75,48 | 1.901.678 | - |
| 28/04/20 | 75,30 | 3,36 | 4,67 | 77,80 | 73,00 | 1.242.920 | - |
| 27/04/20 | 71,94 | 3,66 | 5,36 | 72,14 | 69,80 | 738.289 | - |
| 24/04/20 | 68,28 | -1,28 | -1,84 | 70,24 | 67,32 | 1.212.191 | - |
| 23/04/20 | 69,56 | 1,40 | 2,05 | 70,20 | 68,22 | 858.752 | - |
| 22/04/20 | 68,16 | 0,88 | 1,31 | 70,34 | 67,68 | 1.304.153 | - |
| 21/04/20 | 67,28 | -3,54 | -5,00 | 69,70 | 67,04 | 1.368.319 | - |
| 20/04/20 | 70,82 | -0,30 | -0,42 | 72,38 | 67,84 | 1.149.063 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/20 | 71,12 | 4,28 | 6,40 | 74,24 | 68,48 | 4.459.504 | - |
| 16/04/20 | 66,84 | 0,58 | 0,88 | 69,86 | 65,60 | 1.590.112 | - |
| 15/04/20 | 66,26 | -6,34 | -8,73 | 71,78 | 65,94 | 941.950 | - |
| 14/04/20 | 72,60 | -4,00 | -5,22 | 77,40 | 70,40 | 2.018.320 | - |
| 9/04/20 | 76,60 | 6,98 | 10,03 | 77,40 | 68,90 | 3.272.178 | - |
| 8/04/20 | 69,62 | 4,04 | 6,16 | 69,62 | 63,70 | 1.739.537 | - |
| 7/04/20 | 65,58 | 6,98 | 11,91 | 69,12 | 60,58 | 4.925.494 | - |
| 6/04/20 | 58,60 | 3,84 | 7,01 | 60,22 | 55,96 | 5.475.258 | - |
| 3/04/20 | 54,76 | -4,44 | -7,50 | 59,66 | 54,62 | 1.293.770 | - |
| 2/04/20 | 59,20 | -0,82 | -1,37 | 60,68 | 57,26 | 3.098.789 | - |