Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/20 | 67,28 | -3,54 | -5,00 | 69,70 | 67,04 | 1.368.319 | - |
| 20/04/20 | 70,82 | -0,30 | -0,42 | 72,38 | 67,84 | 1.149.063 | - |
| 17/04/20 | 71,12 | 4,28 | 6,40 | 74,24 | 68,48 | 4.459.504 | - |
| 16/04/20 | 66,84 | 0,58 | 0,88 | 69,86 | 65,60 | 1.590.112 | - |
| 15/04/20 | 66,26 | -6,34 | -8,73 | 71,78 | 65,94 | 941.950 | - |
| 14/04/20 | 72,60 | -4,00 | -5,22 | 77,40 | 70,40 | 2.018.320 | - |
| 9/04/20 | 76,60 | 6,98 | 10,03 | 77,40 | 68,90 | 3.272.178 | - |
| 8/04/20 | 69,62 | 4,04 | 6,16 | 69,62 | 63,70 | 1.739.537 | - |
| 7/04/20 | 65,58 | 6,98 | 11,91 | 69,12 | 60,58 | 4.925.494 | - |
| 6/04/20 | 58,60 | 3,84 | 7,01 | 60,22 | 55,96 | 5.475.258 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 54,76 | -4,44 | -7,50 | 59,66 | 54,62 | 1.293.770 | - |
| 2/04/20 | 59,20 | -0,82 | -1,37 | 60,68 | 57,26 | 3.098.789 | - |
| 1/04/20 | 60,02 | -6,04 | -9,14 | 64,50 | 59,78 | 2.491.807 | - |
| 31/03/20 | 66,06 | 3,22 | 5,12 | 66,32 | 63,18 | 3.334.602 | - |
| 30/03/20 | 62,84 | -2,98 | -4,53 | 67,08 | 61,76 | 3.401.363 | - |
| 27/03/20 | 65,82 | -4,86 | -6,88 | 69,70 | 63,92 | 2.482.475 | - |
| 26/03/20 | 70,68 | -0,02 | -1,10 | 1,38 | 1,35 | 13.681.941 | - |
| 30/01/20 | 1,37 | -0,02 | -1,87 | 1,40 | 1,36 | 10.316.197 | - |
| 29/01/20 | 1,39 | -0,01 | -0,89 | 1,41 | 1,39 | 5.689.496 | - |
| 28/01/20 | 1,40 | 0,00 | 0,12 | 1,41 | 1,39 | 5.936.097 | - |