Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/16 | 1,75 | 0,05 | 2,82 | 1,78 | 1,71 | 16.130.394 | - |
| 5/07/16 | 1,69 | -0,06 | -3,54 | 1,77 | 1,69 | 20.911.668 | - |
| 4/07/16 | 1,75 | -0,06 | -3,54 | 1,77 | 1,69 | 20.911.668 | - |
| 1/07/16 | 1,81 | 0,01 | 0,67 | 1,83 | 1,78 | 19.308.054 | - |
| 30/06/16 | 1,80 | 0,02 | 1,13 | 1,81 | 1,72 | 34.059.757 | - |
| 29/06/16 | 1,78 | 0,12 | 7,05 | 1,79 | 1,68 | 47.460.329 | - |
| 28/06/16 | 1,66 | 0,12 | 7,79 | 1,66 | 1,60 | 55.343.444 | - |
| 27/06/16 | 1,54 | 0,12 | 7,79 | 1,66 | 1,60 | 55.343.444 | - |
| 24/06/16 | 1,74 | -0,45 | -20,44 | 1,87 | 1,41 | 92.017.082 | - |
| 23/06/16 | 2,19 | 0,05 | 2,19 | 2,20 | 2,15 | 17.816.552 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/16 | 2,15 | 0,04 | 1,71 | 2,16 | 2,10 | 12.285.056 | Noticia (1) |
| 21/06/16 | 2,11 | 0,04 | 1,71 | 2,16 | 2,10 | 12.285.056 | - |
| 20/06/16 | 2,13 | -0,02 | -0,85 | 2,13 | 2,10 | 14.295.052 | - |
| 17/06/16 | 2,04 | 0,09 | 4,26 | 2,13 | 2,08 | 20.422.598 | - |
| 16/06/16 | 1,99 | 0,01 | 0,25 | 2,04 | 1,95 | 12.606.516 | - |
| 14/06/16 | 1,97 | 0,02 | 1,12 | 1,99 | 1,97 | 696.531 | - |
| 13/06/16 | 2,02 | -0,05 | -2,58 | 2,01 | 1,97 | 16.252.076 | - |
| 10/06/16 | 2,05 | -0,01 | -1,53 | 2,09 | 2,05 | 12.217.811 | - |
| 9/06/16 | 2,09 | -0,03 | -1,53 | 2,09 | 2,05 | 12.103.070 | - |
| 8/06/16 | 2,08 | 0,00 | 0,19 | 2,11 | 2,07 | 24.736.844 | - |