Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/20 | 99,66 | -1,80 | -1,65 | 109,90 | 107,05 | 147.327 | - |
| 6/07/20 | 108,95 | 2,15 | 2,01 | 111,05 | 108,15 | 104.773 | - |
| 3/07/20 | 106,80 | -3,10 | -2,85 | 109,10 | 104,45 | 248.128 | - |
| 29/06/20 | 108,75 | -2,85 | -2,55 | 111,15 | 107,05 | 113.462 | - |
| 26/06/20 | 111,60 | 1,75 | 1,48 | 122,60 | 118,95 | 80.711 | - |
| 22/06/20 | 118,15 | -3,05 | -2,52 | 121,80 | 118,05 | 43.426 | - |
| 19/06/20 | 121,20 | -3,60 | -2,88 | 125,95 | 121,05 | 92.649 | - |
| 18/06/20 | 124,80 | -0,75 | -0,60 | 127,55 | 123,25 | 245.036 | - |
| 17/06/20 | 125,55 | 2,40 | 1,95 | 125,95 | 122,40 | 137.886 | - |
| 16/06/20 | 123,15 | 2,85 | 2,37 | 125,40 | 121,85 | 348.077 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/20 | 120,30 | 8,30 | 7,41 | 120,30 | 113,00 | 185.258 | - |
| 12/06/20 | 112,00 | 0,10 | 0,09 | 114,50 | 108,90 | 75.164 | - |
| 11/06/20 | 111,90 | -5,10 | -4,36 | 115,00 | 111,35 | 201.994 | - |
| 10/06/20 | 117,00 | -6,30 | -5,11 | 124,65 | 116,95 | 148.543 | - |
| 9/06/20 | 123,30 | -4,05 | -3,18 | 128,70 | 121,70 | 174.836 | - |
| 8/06/20 | 127,35 | 5,90 | 4,86 | 131,65 | 122,10 | 220.287 | - |
| 4/06/20 | 121,45 | 0,60 | 0,50 | 121,90 | 117,20 | 200.978 | - |
| 3/06/20 | 120,85 | 3,60 | 3,07 | 121,30 | 117,95 | 179.988 | - |
| 2/06/20 | 117,25 | 6,80 | 6,16 | 118,60 | 111,70 | 234.343 | - |
| 29/05/20 | 110,45 | -10,70 | -8,83 | 119,50 | 109,95 | 580.645 | - |