Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/23 | 184,44 | -2,58 | -1,38 | 187,17 | 183,92 | 33.547 | - |
| 3/05/23 | 187,02 | 1,50 | 0,81 | 189,25 | 186,00 | 50.663 | - |
| 2/05/23 | 185,52 | -4,44 | -2,34 | 188,51 | 184,07 | 73.721 | - |
| 1/05/23 | 189,96 | 1,80 | 0,96 | 192,35 | 187,21 | 100.362 | - |
| 28/04/23 | 188,16 | 4,45 | 2,42 | 191,55 | 184,42 | 63.299 | - |
| 27/04/23 | 183,71 | -6,30 | -3,32 | 190,15 | 177,14 | 132.780 | - |
| 26/04/23 | 190,01 | -1,71 | -0,89 | 191,81 | 188,55 | 109.164 | - |
| 25/04/23 | 191,72 | -11,26 | -5,55 | 207,83 | 191,59 | 79.852 | - |
| 24/04/23 | 202,98 | 0,63 | 0,31 | 203,01 | 201,06 | 33.705 | - |
| 21/04/23 | 202,35 | 3,41 | 1,71 | 202,44 | 200,29 | 20.027 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/23 | 198,94 | -2,83 | -1,40 | 200,19 | 197,21 | 36.432 | - |
| 19/04/23 | 201,77 | -0,98 | -0,48 | 202,37 | 200,27 | 28.914 | - |
| 18/04/23 | 202,75 | 0,15 | 0,07 | 203,71 | 200,73 | 27.742 | - |
| 17/04/23 | 202,60 | 2,19 | 1,09 | 203,04 | 200,00 | 18.622 | - |
| 14/04/23 | 200,41 | -2,24 | -1,11 | 202,79 | 198,74 | 16.999 | - |
| 13/04/23 | 202,65 | 4,77 | 2,41 | 203,34 | 198,57 | 34.818 | - |
| 12/04/23 | 197,88 | -1,78 | -0,89 | 201,33 | 197,31 | 30.344 | - |
| 11/04/23 | 199,66 | 2,77 | 1,41 | 201,27 | 197,54 | 19.033 | - |
| 10/04/23 | 196,89 | 1,08 | 0,55 | 196,89 | 194,67 | 26.333 | - |
| 6/04/23 | 195,81 | -1,31 | -0,66 | 195,94 | 194,34 | 25.879 | - |