Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/21 | 186,29 | -0,67 | -0,36 | 188,90 | 185,94 | 14.936 | - |
| 23/03/21 | 186,96 | -2,91 | -1,53 | 189,68 | 186,54 | 24.412 | - |
| 22/03/21 | 189,87 | 1,35 | 0,72 | 190,90 | 187,75 | 20.202 | - |
| 19/03/21 | 188,52 | 2,07 | 1,11 | 189,58 | 185,78 | 15.728 | - |
| 18/03/21 | 186,45 | -3,23 | -1,70 | 189,83 | 186,02 | 17.323 | - |
| 17/03/21 | 189,68 | 0,26 | 0,14 | 190,78 | 187,94 | 15.231 | - |
| 16/03/21 | 189,42 | -1,14 | -0,60 | 192,31 | 187,41 | 30.249 | - |
| 15/03/21 | 190,56 | 3,76 | 2,01 | 190,61 | 186,00 | 27.687 | - |
| 12/03/21 | 186,80 | -2,42 | -1,28 | 189,22 | 185,37 | 22.842 | - |
| 11/03/21 | 189,22 | -0,57 | -0,30 | 191,81 | 189,15 | 22.399 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/21 | 189,79 | 0,20 | 0,11 | 191,65 | 189,58 | 35.825 | - |
| 9/03/21 | 189,59 | 1,86 | 0,99 | 192,80 | 189,30 | 25.994 | - |
| 8/03/21 | 187,73 | -1,14 | -0,60 | 194,70 | 187,70 | 38.873 | - |
| 5/03/21 | 188,87 | 2,46 | 1,32 | 189,80 | 181,39 | 44.166 | - |
| 4/03/21 | 186,41 | -4,25 | -2,23 | 191,26 | 184,11 | 45.586 | - |
| 3/03/21 | 190,66 | -2,33 | -1,21 | 192,25 | 189,01 | 24.883 | - |
| 2/03/21 | 192,99 | -1,40 | -0,72 | 193,92 | 190,59 | 13.383 | - |
| 1/03/21 | 194,39 | 1,55 | 0,80 | 196,13 | 192,55 | 31.359 | - |
| 26/02/21 | 192,84 | 0,47 | 0,24 | 195,26 | 189,86 | 57.512 | - |
| 25/02/21 | 192,37 | -2,15 | -1,11 | 194,89 | 190,68 | 48.230 | - |