Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/21 | 188,65 | 0,78 | 0,42 | 189,36 | 186,40 | 29.283 | - |
| 18/02/21 | 187,87 | -1,04 | -0,55 | 189,02 | 185,52 | 27.360 | - |
| 17/02/21 | 188,91 | -1,57 | -0,82 | 191,52 | 188,43 | 18.236 | - |
| 16/02/21 | 190,48 | -2,37 | -1,23 | 193,00 | 189,74 | 24.003 | - |
| 12/02/21 | 192,85 | 0,04 | 0,02 | 193,14 | 189,49 | 33.050 | - |
| 11/02/21 | 192,81 | 2,59 | 1,36 | 196,66 | 191,89 | 36.860 | - |
| 10/02/21 | 190,22 | 6,13 | 3,33 | 199,60 | 189,65 | 75.819 | - |
| 9/02/21 | 184,09 | -2,77 | -1,48 | 187,08 | 183,82 | 48.278 | - |
| 8/02/21 | 186,86 | 0,77 | 0,41 | 188,89 | 186,58 | 35.906 | - |
| 5/02/21 | 186,11 | 1,80 | 0,98 | 186,83 | 184,85 | 17.498 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/21 | 184,31 | 1,30 | 0,71 | 185,90 | 182,30 | 18.453 | - |
| 3/02/21 | 183,01 | -1,53 | -0,83 | 184,40 | 182,35 | 34.696 | - |
| 2/02/21 | 184,54 | 3,86 | 2,14 | 186,99 | 183,03 | 43.828 | - |
| 1/02/21 | 180,68 | 2,95 | 1,66 | 181,93 | 179,19 | 32.651 | - |
| 29/01/21 | 177,73 | -0,91 | -0,51 | 181,62 | 177,10 | 30.402 | - |
| 28/01/21 | 178,64 | 5,64 | 3,26 | 179,85 | 175,52 | 25.486 | - |
| 27/01/21 | 173,00 | -7,30 | -4,05 | 176,37 | 170,00 | 73.368 | - |
| 26/01/21 | 180,30 | -2,57 | -1,41 | 184,26 | 180,06 | 47.424 | - |
| 25/01/21 | 182,87 | -2,89 | -1,56 | 185,95 | 179,84 | 26.672 | - |
| 22/01/21 | 185,76 | -1,95 | -1,04 | 187,14 | 185,17 | 16.268 | - |