Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 178,64 | 5,64 | 3,26 | 179,85 | 175,52 | 25.486 | - |
| 27/01/21 | 173,00 | -7,30 | -4,05 | 176,37 | 170,00 | 73.368 | - |
| 26/01/21 | 180,30 | -2,57 | -1,41 | 184,26 | 180,06 | 47.424 | - |
| 25/01/21 | 182,87 | -2,89 | -1,56 | 185,95 | 179,84 | 26.672 | - |
| 22/01/21 | 185,76 | -1,95 | -1,04 | 187,14 | 185,17 | 16.268 | - |
| 21/01/21 | 187,71 | -2,96 | -1,55 | 191,20 | 187,68 | 20.477 | - |
| 20/01/21 | 190,67 | 1,61 | 0,85 | 191,09 | 188,42 | 16.503 | - |
| 19/01/21 | 189,06 | 1,08 | 0,57 | 190,92 | 187,31 | 30.648 | - |
| 15/01/21 | 187,98 | -0,09 | -0,05 | 188,66 | 185,95 | 16.452 | - |
| 14/01/21 | 188,07 | -1,29 | -0,68 | 190,30 | 187,84 | 12.050 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/21 | 189,36 | -0,21 | -0,11 | 191,36 | 189,36 | 13.784 | - |
| 12/01/21 | 189,57 | -1,90 | -0,99 | 191,81 | 188,13 | 23.408 | - |
| 11/01/21 | 191,47 | 0,37 | 0,19 | 192,07 | 188,48 | 28.570 | - |
| 8/01/21 | 191,10 | 2,95 | 1,57 | 192,00 | 188,05 | 41.347 | - |
| 7/01/21 | 188,15 | 1,73 | 0,93 | 189,60 | 187,68 | 17.432 | - |
| 6/01/21 | 186,42 | 7,07 | 3,94 | 186,83 | 178,48 | 50.140 | - |
| 5/01/21 | 179,35 | 2,72 | 1,54 | 180,29 | 175,86 | 25.502 | - |
| 4/01/21 | 176,63 | -2,48 | -1,38 | 179,71 | 174,32 | 41.069 | - |
| 31/12/20 | 179,11 | 1,43 | 0,80 | 179,23 | 176,05 | 15.732 | - |
| 30/12/20 | 177,68 | 2,73 | 1,56 | 178,45 | 175,58 | 27.752 | - |