Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/20 | 154,79 | -0,42 | -0,27 | 157,89 | 154,68 | 41.856 | - |
| 28/09/20 | 155,21 | 3,95 | 2,61 | 156,80 | 153,50 | 47.696 | - |
| 25/09/20 | 151,26 | 3,26 | 2,20 | 152,36 | 146,19 | 112.389 | - |
| 24/09/20 | 148,00 | -0,93 | -0,62 | 149,30 | 146,21 | 71.788 | - |
| 23/09/20 | 148,93 | -4,26 | -2,78 | 153,33 | 148,89 | 46.819 | - |
| 22/09/20 | 153,19 | -0,89 | -0,58 | 154,06 | 152,71 | 30.958 | - |
| 21/09/20 | 154,08 | -2,89 | -1,84 | 154,57 | 150,69 | 30.198 | - |
| 18/09/20 | 156,97 | -3,53 | -2,20 | 160,52 | 156,72 | 56.907 | - |
| 17/09/20 | 160,50 | -1,53 | -0,94 | 161,20 | 158,66 | 35.881 | - |
| 16/09/20 | 162,03 | -2,68 | -1,63 | 165,69 | 162,03 | 68.065 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/20 | 164,71 | 3,06 | 1,89 | 165,71 | 163,29 | 39.350 | - |
| 14/09/20 | 161,65 | 2,16 | 1,35 | 162,94 | 160,96 | 34.861 | - |
| 11/09/20 | 159,49 | -0,25 | -0,16 | 161,15 | 158,45 | 16.880 | - |
| 10/09/20 | 159,74 | -1,38 | -0,86 | 163,63 | 159,60 | 40.306 | - |
| 9/09/20 | 161,12 | 3,45 | 2,19 | 163,15 | 159,48 | 47.772 | - |
| 8/09/20 | 157,67 | -2,48 | -1,55 | 161,22 | 157,25 | 35.269 | - |
| 4/09/20 | 160,15 | -4,82 | -2,92 | 165,28 | 157,44 | 62.912 | - |
| 3/09/20 | 164,97 | -4,76 | -2,80 | 169,76 | 163,16 | 42.799 | - |
| 2/09/20 | 169,73 | 4,60 | 2,79 | 170,47 | 165,02 | 45.735 | - |
| 1/09/20 | 165,13 | 1,37 | 0,84 | 165,58 | 163,09 | 47.374 | - |