Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/20 | 160,80 | 0,79 | 0,49 | 161,56 | 159,82 | 25.279 | - |
| 4/08/20 | 160,01 | -1,27 | -0,79 | 160,79 | 159,03 | 47.122 | - |
| 3/08/20 | 161,28 | 2,95 | 1,86 | 161,97 | 158,91 | 60.293 | - |
| 31/07/20 | 158,33 | 0,09 | 0,06 | 158,39 | 155,74 | 42.582 | - |
| 30/07/20 | 158,24 | -1,77 | -1,11 | 159,02 | 156,25 | 24.131 | - |
| 29/07/20 | 160,01 | 1,33 | 0,84 | 160,78 | 159,10 | 40.642 | - |
| 28/07/20 | 158,68 | -3,62 | -2,23 | 160,91 | 157,78 | 74.077 | - |
| 27/07/20 | 162,27 | 4,45 | 2,82 | 163,41 | 158,31 | 55.289 | - |
| 24/07/20 | 157,82 | -3,76 | -2,33 | 160,97 | 156,78 | 63.516 | - |
| 23/07/20 | 161,58 | -2,76 | -1,68 | 164,56 | 160,72 | 55.488 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/20 | 164,34 | 7,45 | 4,75 | 165,96 | 160,94 | 78.231 | - |
| 21/07/20 | 156,89 | 1,70 | 1,10 | 159,18 | 155,96 | 77.998 | - |
| 20/07/20 | 155,19 | 1,16 | 0,75 | 155,54 | 153,05 | 57.347 | - |
| 17/07/20 | 154,03 | 4,34 | 2,90 | 154,97 | 150,01 | 38.880 | - |
| 16/07/20 | 149,69 | -2,70 | -1,77 | 151,13 | 148,30 | 47.330 | - |
| 15/07/20 | 152,39 | 4,60 | 3,11 | 152,87 | 149,75 | 61.849 | - |
| 14/07/20 | 147,79 | 6,63 | 4,70 | 147,98 | 141,00 | 66.507 | - |
| 13/07/20 | 141,16 | -1,54 | -1,08 | 146,35 | 141,16 | 70.180 | - |
| 10/07/20 | 142,70 | -2,34 | -1,61 | 145,31 | 141,42 | 35.590 | - |
| 9/07/20 | 145,04 | 0,90 | 0,62 | 145,90 | 142,83 | 31.098 | - |