Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/10/22 | 237,93 | 17,58 | 7,98 | 238,00 | 226,48 | 198.630 | - |
| 24/10/22 | 220,35 | 1,78 | 0,81 | 221,49 | 217,99 | 94.266 | - |
| 21/10/22 | 218,57 | 6,74 | 3,18 | 219,04 | 207,03 | 139.496 | - |
| 20/10/22 | 211,83 | 0,61 | 0,29 | 220,57 | 211,32 | 137.725 | - |
| 19/10/22 | 211,22 | 17,36 | 8,95 | 220,75 | 210,63 | 223.795 | - |
| 18/10/22 | 193,86 | 3,79 | 1,99 | 199,67 | 192,47 | 162.591 | - |
| 17/10/22 | 190,07 | 7,07 | 3,86 | 190,58 | 186,60 | 90.295 | - |
| 14/10/22 | 183,00 | -7,36 | -3,87 | 193,08 | 182,59 | 84.787 | - |
| 13/10/22 | 190,36 | 3,94 | 2,11 | 192,23 | 180,14 | 95.617 | - |
| 12/10/22 | 186,42 | 0,67 | 0,36 | 186,94 | 184,07 | 62.704 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/10/22 | 185,75 | -0,79 | -0,42 | 189,52 | 183,87 | 64.011 | - |
| 10/10/22 | 186,54 | -2,26 | -1,20 | 188,53 | 184,56 | 51.590 | - |
| 7/10/22 | 188,80 | -8,69 | -4,40 | 194,50 | 187,95 | 53.735 | - |
| 6/10/22 | 197,49 | -3,84 | -1,91 | 202,43 | 197,29 | 67.861 | - |
| 5/10/22 | 201,33 | -0,24 | -0,12 | 202,34 | 196,36 | 58.164 | - |
| 4/10/22 | 201,57 | 8,20 | 4,24 | 202,49 | 198,03 | 64.551 | - |
| 3/10/22 | 193,37 | 5,89 | 3,14 | 195,10 | 190,17 | 51.349 | - |
| 30/09/22 | 187,48 | -1,68 | -0,89 | 194,21 | 187,07 | 124.233 | - |
| 29/09/22 | 189,16 | -3,17 | -1,65 | 191,09 | 187,14 | 59.599 | - |
| 28/09/22 | 192,33 | 5,84 | 3,13 | 193,46 | 186,43 | 74.060 | - |