Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/22 | 242,16 | 3,68 | 1,54 | 243,31 | 236,81 | 83.456 | - |
| 2/08/22 | 238,48 | 9,90 | 4,33 | 244,95 | 234,37 | 138.234 | - |
| 1/08/22 | 228,58 | -1,78 | -0,77 | 231,41 | 227,28 | 42.896 | - |
| 29/07/22 | 230,36 | -0,15 | -0,07 | 230,88 | 227,24 | 61.733 | - |
| 28/07/22 | 230,51 | 5,21 | 2,31 | 231,24 | 221,84 | 74.301 | - |
| 27/07/22 | 225,30 | 8,42 | 3,88 | 226,55 | 219,45 | 97.791 | - |
| 26/07/22 | 216,88 | -2,29 | -1,04 | 219,41 | 214,26 | 102.537 | - |
| 25/07/22 | 219,17 | 7,24 | 3,42 | 221,70 | 212,41 | 145.232 | - |
| 22/07/22 | 211,93 | -12,82 | -5,70 | 217,30 | 203,94 | 245.780 | - |
| 21/07/22 | 224,75 | 5,56 | 2,54 | 225,35 | 220,00 | 126.490 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/22 | 219,19 | 4,81 | 2,24 | 220,86 | 214,38 | 75.246 | - |
| 19/07/22 | 214,38 | 8,21 | 3,98 | 214,60 | 208,88 | 101.701 | - |
| 18/07/22 | 206,17 | -4,69 | -2,22 | 213,55 | 205,62 | 60.908 | - |
| 15/07/22 | 210,86 | 6,35 | 3,10 | 211,07 | 207,66 | 87.925 | - |
| 14/07/22 | 204,51 | 2,25 | 1,11 | 204,51 | 197,40 | 59.466 | - |
| 13/07/22 | 202,26 | 0,01 | 0,00 | 203,85 | 196,47 | 46.962 | - |
| 12/07/22 | 202,25 | -3,55 | -1,72 | 207,93 | 201,16 | 66.687 | - |
| 11/07/22 | 205,80 | -2,97 | -1,42 | 207,15 | 202,69 | 44.265 | - |
| 8/07/22 | 208,77 | 0,12 | 0,06 | 211,04 | 205,81 | 38.015 | - |
| 7/07/22 | 208,65 | 3,36 | 1,64 | 209,16 | 204,34 | 44.003 | - |